24858 快手國君A7月PW25
價格 (港元)0.010
-0.003 (-23.08%)
- 最高價 (港元)不適用
- 買入 (港元)不適用
- 開市價不適用
- 買賣差價 (港元)-0.01
- 最低價 (港元)不適用
- 賣出 (港元)0.010
- 成交額 (千元)0.00
相關資產 (15分鐘前資料)
詳情
1024 快手-W
59.10 +4.6 (+8.44%)詳情
最後更新時間: 2025-06-06 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
22795 | 快手-W | 60.050 | 25-06-25 | 摩通 | 0.030 | +173% | 17.31 | 4.15 | 35.47 | 2,578.23 | 62.920 | ![]() |
22945 | 快手-W | 60.050 | 25-06-25 | 花旗 | 0.031 | +210% | 16.83 | 4.23 | 36.28 | 518.36 | 22.030 | ![]() |
22694 | 快手-W | 60.050 | 25-06-25 | 匯豐 | 0.031 | +182% | 16.83 | 4.23 | 36.28 | 1,212.37 | 22.990 | ![]() |
22787 | 快手-W | 60.050 | 25-06-25 | 星展 | 0.031 | +182% | 16.83 | 4.23 | 36.28 | 336.35 | 25.895 | ![]() |
25810 | 快手-W | 62.040 | 25-06-18 | 法興 | 0.011 | +10% | 26.15 | 5.91 | 36.43 | 330.90 | 48.875 | ![]() |
25961 | 快手-W | 59.950 | 25-06-25 | 信證 | 0.033 | +154% | 16.18 | 4.23 | 37.37 | 78.75 | 10.425 | ![]() |
23851 | 快手-W | 61.990 | 25-06-25 | 摩利 | 0.019 | +90% | 19.02 | 6.50 | 37.56 | 292.87 | 46.535 | ![]() |
23304 | 快手-W | 49.990 | 25-09-22 | 摩利 | 0.213 | +33% | 4.59 | 2.61 | 37.78 | 3,741.44 | 19.195 | ![]() |
24129 | 快手-W | 60.050 | 25-06-25 | 國君 | 0.033 | +120% | 15.97 | 4.40 | 38.14 | 0.00 | 5.870 | ![]() |
22772 | 快手-W | 60.050 | 25-06-26 | 法興 | 0.035 | +192% | 15.20 | 4.57 | 38.98 | 887.71 | 22.470 | ![]() |
23531 | 快手-W | 60.050 | 25-06-25 | 韓投 | 0.034 | +112% | 15.59 | 4.48 | 39.20 | 1.47 | 0.620 | ![]() |
22986 | 快手-W | 60.050 | 25-06-25 | 瑞銀 | 0.034 | +183% | 15.59 | 4.48 | 39.20 | 41.00 | 5.900 | ![]() |
22677 | 快手-W | 59.990 | 25-06-25 | 麥銀 | 0.036 | +200% | 14.95 | 4.55 | 40.46 | 6.12 | 1.295 | ![]() |
24625 | 快手-W | 50.600 | 25-09-11 | 花旗 | 0.205 | +35% | 4.64 | 2.96 | 40.95 | 3,401.84 | 5.765 | ![]() |
21813 | 快手-W | 60.000 | 25-07-03 | 法巴 | 0.045 | +150% | 12.35 | 5.33 | 41.05 | 408.00 | 16.965 | ![]() |
28603 | 快手-W | 58.850 | 25-09-22 | 摩利 | 0.113 | +43% | 5.89 | 9.14 | 41.80 | 7,066.74 | 54.125 | ![]() |
22843 | 快手-W | 50.000 | 25-09-29 | 匯豐 | 0.223 | +34% | 4.25 | 3.47 | 42.06 | 683.78 | 6.925 | ![]() |
29206 | 快手-W | 58.550 | 25-08-08 | 國君 | 0.090 | +58% | 7.37 | 6.68 | 42.46 | 313.34 | 9.020 | ![]() |
29709 | 快手-W | 49.950 | 25-09-22 | 信證 | 0.222 | +31% | 4.29 | 3.30 | 42.66 | 5,880.52 | 1.800 | ![]() |
14143 | 快手-W | 62.880 | 25-10-06 | 信證 | 0.091 | +44% | 6.01 | 14.09 | 43.11 | 1,410.46 | 17.495 | ![]() |
26122 | 快手-W | 58.850 | 25-09-22 | 瑞銀 | 0.118 | +42% | 5.65 | 9.56 | 43.76 | 2,995.82 | 16.860 | ![]() |
23337 | 快手-W | 50.550 | 25-09-18 | 瑞銀 | 0.214 | +33% | 4.36 | 3.64 | 43.95 | 1,764.30 | 0.310 | ![]() |
26169 | 快手-W | 58.850 | 25-09-22 | 摩通 | 0.120 | +43% | 5.56 | 9.73 | 44.54 | 3,648.24 | 6.330 | ![]() |
29149 | 快手-W | 58.500 | 25-08-15 | 法興 | 0.100 | +54% | 6.68 | 7.45 | 44.63 | 1,783.78 | 7.175 | ![]() |
28779 | 快手-W | 58.850 | 25-09-22 | 中銀 | 0.121 | +39% | 5.52 | 9.81 | 44.93 | 489.09 | 3.395 | ![]() |
15514 | 快手-W | 62.930 | 25-09-26 | 花旗 | 0.091 | +44% | 5.98 | 14.18 | 45.27 | 3,621.66 | 33.650 | ![]() |
26175 | 快手-W | 58.850 | 25-09-22 | 匯豐 | 0.122 | +40% | 5.48 | 9.90 | 45.33 | 7,822.96 | 4.535 | ![]() |
23248 | 快手-W | 50.050 | 25-09-22 | 摩通 | 0.226 | +33% | 4.14 | 3.81 | 45.65 | 4.52 | 0.705 | ![]() |
26721 | 快手-W | 50.050 | 25-09-22 | 國君 | 0.226 | +33% | 4.14 | 3.81 | 45.65 | 44.91 | 3.115 | ![]() |
25632 | 快手-W | 72.050 | 25-09-25 | 匯豐 | 0.044 | +47% | 7.22 | 25.63 | 46.42 | 1,190.16 | 77.190 | ![]() |
25731 | 快手-W | 72.050 | 25-09-25 | 信證 | 0.045 | +55% | 7.13 | 25.72 | 46.88 | 300.45 | 60.000 | ![]() |
25717 | 快手-W | 72.050 | 25-09-25 | 摩利 | 0.046 | +53% | 7.05 | 25.80 | 47.34 | 521.54 | 45.910 | ![]() |
13133 | 快手-W | 40.050 | 25-08-11 | 摩通 | 0.385 | +22% | 0 | 0.34 | 47.61 | 56.58 | 0.010 | ![]() |
25903 | 快手-W | 72.050 | 25-09-25 | 國君 | 0.047 | +31% | 6.97 | 25.89 | 47.80 | 1,149.25 | 15.365 | ![]() |
17261 | 快手-W | 53.930 | 25-10-02 | 信證 | 0.187 | - | 4.35 | 7.07 | 48.31 | 628.88 | 0.000 | ![]() |
15407 | 快手-W | 62.930 | 25-09-26 | 法興 | 0.100 | +37% | 5.57 | 14.94 | 48.70 | 193.58 | 0.020 | ![]() |
25723 | 快手-W | 72.050 | 25-09-25 | 瑞銀 | 0.049 | +44% | 6.81 | 26.06 | 48.70 | 703.12 | 14.950 | ![]() |
28359 | 快手-W | 75.000 | 25-08-28 | 花旗 | 0.026 | +53% | 8.58 | 29.10 | 48.84 | 415.79 | 37.220 | ![]() |
28602 | 快手-W | 58.850 | 25-09-22 | 星展 | 0.131 | +42% | 5.12 | 10.66 | 48.86 | 461.80 | 0.375 | ![]() |
15773 | 快手-W | 66.500 | 25-10-09 | 摩通 | 0.085 | +42% | 5.64 | 19.71 | 49.01 | 5,737.96 | 27.860 | ![]() |
15455 | 快手-W | 62.930 | 25-09-26 | 匯豐 | 0.101 | +42% | 5.52 | 15.03 | 49.08 | 5,612.58 | 0.545 | ![]() |
25938 | 快手-W | 58.800 | 25-10-03 | 法巴 | 0.139 | +38% | 4.87 | 11.25 | 49.20 | 94.83 | 0.620 | ![]() |
15945 | 快手-W | 66.550 | 25-09-30 | 瑞銀 | 0.081 | +37% | 5.81 | 19.46 | 49.56 | 861.23 | 0.090 | ![]() |
16072 | 快手-W | 66.550 | 25-09-30 | 摩利 | 0.081 | - | 5.81 | 19.46 | 49.56 | 0.00 | 0.000 | ![]() |
25715 | 快手-W | 72.050 | 25-09-25 | 摩通 | 0.051 | +46% | 6.67 | 26.23 | 49.60 | 7,679.48 | 32.710 | ![]() |
24996 | 快手-W | 72.000 | 25-10-03 | 法巴 | 0.056 | +44% | 6.35 | 26.57 | 49.87 | 271.86 | 25.700 | ![]() |
25740 | 快手-W | 72.050 | 25-09-25 | 法興 | 0.052 | +41% | 6.60 | 26.31 | 50.05 | 193.76 | 12.115 | ![]() |
15587 | 快手-W | 62.930 | 25-09-26 | 瑞銀 | 0.104 | +39% | 5.40 | 15.28 | 50.37 | 1,115.70 | 1.020 | ![]() |
25900 | 快手-W | 72.050 | 25-09-25 | 華泰 | 0.053 | +47% | 6.53 | 26.40 | 50.49 | 2,404.78 | 8.840 | ![]() |
29806 | 快手-W | 48.930 | 26-07-21 | 中銀 | 0.365 | +18% | 2.44 | 13.67 | 50.82 | 594.50 | 4.710 | ![]() |
14112 | 快手-W | 88.880 | 26-08-04 | 麥銀 | 0.116 | +14% | 3.54 | 60.20 | 51.12 | 1,471.86 | 7.830 | ![]() |
16278 | 快手-W | 88.930 | 26-07-28 | 信證 | 0.122 | +22% | 3.45 | 60.80 | 52.89 | 1,069.54 | 0.835 | ![]() |
14929 | 快手-W | 75.050 | 25-08-21 | 瑞銀 | 0.029 | +53% | 8.16 | 29.44 | 53.26 | 507.24 | 15.090 | ![]() |
15795 | 快手-W | 53.880 | 25-10-09 | 瑞銀 | 0.206 | +29% | 3.91 | 8.60 | 54.28 | 78.39 | 0.490 | ![]() |
15078 | 快手-W | 91.000 | 25-12-09 | 華泰 | 0.040 | +25% | 5.53 | 57.36 | 54.32 | 299.19 | 3.665 | ![]() |
27056 | 快手-W | 48.880 | 26-07-28 | 麥銀 | 0.385 | +17% | 2.31 | 15.28 | 55.31 | 106.70 | 1.975 | ![]() |
15122 | 快手-W | 90.290 | 25-12-08 | 中銀 | 0.044 | +38% | 5.35 | 56.50 | 55.57 | 183.48 | 7.475 | ![]() |
15112 | 快手-W | 90.290 | 25-12-08 | 法巴 | 0.045 | +29% | 5.30 | 56.58 | 55.99 | 38.50 | 2.630 | ![]() |
15289 | 快手-W | 91.050 | 25-12-02 | 法興 | 0.042 | +35% | 5.43 | 57.61 | 55.99 | 55.03 | 11.410 | ![]() |
15291 | 快手-W | 91.050 | 25-12-02 | 花旗 | 0.044 | +26% | 5.33 | 57.78 | 56.85 | 31.28 | 0.550 | ![]() |
15012 | 快手-W | 90.240 | 25-12-15 | 信證 | 0.050 | +25% | 5.08 | 56.92 | 56.88 | 0.00 | 0.590 | ![]() |
15252 | 快手-W | 91.050 | 25-12-02 | 摩利 | 0.045 | - | 5.28 | 57.87 | 57.28 | 0.00 | 0.000 | ![]() |
15133 | 快手-W | 90.290 | 25-12-08 | 匯豐 | 0.050 | +19% | 5.09 | 57.01 | 58.15 | 48.00 | 0.000 | ![]() |
15154 | 快手-W | 90.290 | 25-12-08 | 瑞銀 | 0.052 | +33% | 5.00 | 57.17 | 58.95 | 4.90 | 1.120 | ![]() |
14829 | 快手-W | 75.050 | 25-08-21 | 國君 | 0.038 | +81% | 7.20 | 30.20 | 59.02 | 61.40 | 4.800 | ![]() |
14876 | 快手-W | 75.050 | 25-08-21 | 星展 | 0.039 | +56% | 7.11 | 30.29 | 59.63 | 9.80 | 0.110 | ![]() |
14973 | 快手-W | 89.990 | 25-12-12 | 摩通 | 0.060 | +33% | 4.71 | 57.34 | 61.10 | 22.89 | 0.545 | ![]() |
27063 | 快手-W | 40.000 | 25-08-18 | 華泰 | 0.375 | +25% | 2.66 | -0.59 | 332.99 | 61.00 | 3.220 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13749 | 快手-W | 53.330 | 25-09-26 | 信證 | 0.071 | -28% | 4.94 | 15.77 | 49.16 | 3,123.20 | 29.515 | ![]() |
13989 | 快手-W | 53.330 | 25-09-25 | 摩利 | 0.078 | -26% | 4.58 | 16.36 | 52.49 | 1,208.66 | 1.400 | ![]() |
14736 | 快手-W | 53.330 | 25-09-25 | 國君 | 0.078 | -29% | 4.58 | 16.36 | 52.49 | 1,586.60 | 5.320 | ![]() |
14017 | 快手-W | 53.330 | 25-09-25 | 瑞銀 | 0.079 | -25% | 4.53 | 16.45 | 52.92 | 2,644.63 | 4.755 | ![]() |
14758 | 快手-W | 53.430 | 25-09-25 | 花旗 | 0.080 | -27% | 4.51 | 16.36 | 53.00 | 748.38 | 0.000 | ![]() |
14088 | 快手-W | 53.330 | 25-09-25 | 摩通 | 0.080 | -23% | 4.48 | 16.53 | 53.36 | 8,202.64 | 15.600 | ![]() |
14841 | 快手-W | 53.330 | 25-09-25 | 法興 | 0.080 | -25% | 4.48 | 16.53 | 53.36 | 1,415.80 | 0.535 | ![]() |
24788 | 快手-W | 45.750 | 25-07-24 | 匯豐 | 0.010 | -33% | 0 | 23.43 | 55.16 | 1.00 | 20.140 | ![]() |
24729 | 快手-W | 45.750 | 25-07-24 | 摩利 | 0.010 | -17% | 0 | 23.43 | 55.16 | 13.40 | 80.000 | ![]() |
24651 | 快手-W | 45.800 | 25-07-31 | 法興 | 0.013 | -35% | 0 | 23.60 | 55.38 | 274.35 | 3.750 | ![]() |
24744 | 快手-W | 45.750 | 25-07-24 | 摩通 | 0.011 | -35% | 0 | 23.52 | 56.63 | 14.82 | 1.030 | ![]() |
24976 | 快手-W | 45.750 | 25-07-24 | 花旗 | 0.011 | -27% | 0 | 23.52 | 56.63 | 1.47 | 1.175 | ![]() |
13428 | 快手-W | 35.000 | 25-10-06 | 華泰 | 0.034 | -29% | 0 | 41.35 | 56.72 | 235.92 | 10.096 | ![]() |
24984 | 快手-W | 53.380 | 25-10-03 | 麥銀 | 0.095 | -21% | 3.87 | 17.72 | 57.75 | 21.77 | 0.135 | ![]() |
24775 | 快手-W | 45.750 | 25-07-24 | 瑞銀 | 0.012 | -29% | 0 | 23.60 | 58.04 | 7.20 | 1.800 | ![]() |
16210 | 快手-W | 33.240 | 25-10-30 | 信證 | 0.045 | -20% | 0 | 44.52 | 59.77 | 0.10 | 0.002 | ![]() |
16489 | 快手-W | 34.950 | 25-09-26 | 摩通 | 0.047 | -25% | 0 | 41.66 | 63.60 | 100.11 | 0.000 | ![]() |
16313 | 快手-W | 34.950 | 25-09-26 | 瑞銀 | 0.048 | -24% | 0 | 41.68 | 63.90 | 0.00 | 0.040 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
66580 | 快手-W | 32.000 | 29.500 | 25-07-30 | 法興 | 0.280 | +12% | 2.11 | -2.71 | 0.00 | 0.000 | ![]() |
50024 | 快手-W | 36.500 | 34.000 | 25-06-27 | 匯豐 | 0.242 | +16% | 2.44 | -1.52 | 0.00 | 2.880 | ![]() |
69343 | 快手-W | 41.800 | 39.300 | 25-09-26 | 法興 | 0.191 | +22% | 3.09 | -1.18 | 339.82 | 5.450 | ![]() |
69752 | 快手-W | 36.500 | 34.000 | 25-06-27 | 法興 | 0.244 | +18% | 2.42 | -1.18 | 4.88 | 0.230 | ![]() |
65117 | 快手-W | 35.000 | 32.500 | 25-07-08 | 瑞銀 | 0.260 | +17% | 2.27 | -1.02 | 83.70 | 0.420 | ![]() |
58259 | 快手-W | 35.000 | 32.000 | 25-06-27 | 匯豐 | 0.265 | +16% | 2.23 | -1.02 | 241.12 | 1.980 | ![]() |
63415 | 快手-W | 34.000 | 31.500 | 25-10-02 | 瑞銀 | 0.270 | +15% | 2.19 | -1.02 | 0.00 | 0.000 | ![]() |
67229 | 快手-W | 36.000 | 33.500 | 25-09-12 | 摩通 | 0.250 | +17% | 2.36 | -1.02 | 333.82 | 0.910 | ![]() |
67232 | 快手-W | 31.000 | 28.500 | 25-10-10 | 摩通 | 0.300 | +11% | 1.97 | -1.02 | 5.90 | 0.350 | ![]() |
65142 | 快手-W | 46.000 | 43.500 | 25-09-23 | 瑞銀 | 0.151 | +34% | 3.91 | -0.85 | 546.17 | 4.410 | ![]() |
63408 | 快手-W | 37.000 | 34.500 | 25-10-02 | 瑞銀 | 0.241 | +17% | 2.45 | -0.85 | 0.00 | 0.090 | ![]() |
64277 | 快手-W | 43.000 | 40.500 | 25-10-23 | 瑞銀 | 0.181 | +25% | 3.27 | -0.85 | 388.77 | 1.960 | ![]() |
68746 | 快手-W | 38.800 | 36.300 | 25-09-29 | 法興 | 0.223 | +20% | 2.65 | -0.85 | 265.14 | 3.690 | ![]() |
65282 | 快手-W | 46.000 | 43.500 | 25-12-22 | 匯豐 | 0.151 | +32% | 3.91 | -0.85 | 253.05 | 2.660 | ![]() |
65358 | 快手-W | 46.200 | 43.700 | 25-10-30 | 法興 | 0.149 | +33% | 3.97 | -0.85 | 617.25 | 6.910 | ![]() |
58179 | 快手-W | 50.000 | 47.500 | 25-11-12 | 瑞銀 | 0.112 | +51% | 5.28 | -0.68 | 382.32 | 3.350 | ![]() |
68775 | 快手-W | 40.000 | 37.500 | 25-09-10 | 瑞銀 | 0.212 | +21% | 2.79 | -0.68 | 312.41 | 1.620 | ![]() |
64957 | 快手-W | 43.500 | 41.000 | 25-10-10 | 摩通 | 0.178 | +27% | 3.32 | -0.51 | 7,605.95 | 10.530 | ![]() |
68857 | 快手-W | 40.200 | 37.700 | 25-09-12 | 摩通 | 0.211 | +22% | 2.80 | -0.51 | 2,813.45 | 2.710 | ![]() |
57225 | 快手-W | 39.000 | 36.500 | 26-01-12 | 匯豐 | 0.223 | +19% | 2.65 | -0.51 | 0.00 | 0.140 | ![]() |
58495 | 快手-W | 50.200 | 47.700 | 25-12-30 | 法興 | 0.111 | +52% | 5.32 | -0.51 | 7,741.55 | 12.570 | ![]() |
65912 | 快手-W | 46.500 | 44.000 | 25-10-10 | 摩通 | 0.149 | +34% | 3.97 | -0.34 | 4,845.61 | 3.760 | ![]() |
58031 | 快手-W | 49.000 | 46.500 | 26-01-12 | 匯豐 | 0.124 | +48% | 4.77 | -0.34 | 1,352.86 | 1.310 | ![]() |
58292 | 快手-W | 49.500 | 47.000 | 25-12-12 | 摩通 | 0.120 | +50% | 4.92 | -0.17 | 4,655.95 | 0.630 | ![]() |
65780 | 快手-W | 36.880 | 34.380 | 25-12-30 | 中銀 | 0.247 | +18% | 2.39 | -0.03 | 598.53 | 2.060 | ![]() |
64872 | 快手-W | 42.800 | 40.300 | 25-12-29 | 匯豐 | 0.189 | +25% | 3.13 | 0.17 | 207.80 | 1.640 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
53656 | 快手-W | 82.000 | 84.500 | 28-01-14 | 摩通 | 0.233 | -14% | 2.54 | -3.55 | 0.00 | 0.000 | ![]() |
64491 | 快手-W | 74.000 | 76.500 | 28-12-27 | 法興 | 0.161 | -15% | 3.67 | -2.20 | 21.45 | 0.000 | ![]() |
62104 | 快手-W | 75.000 | 77.500 | 28-03-10 | 摩通 | 0.172 | -16% | 3.44 | -2.03 | 14.88 | 0.100 | ![]() |
54434 | 快手-W | 75.000 | 77.500 | 27-12-30 | 瑞銀 | 0.174 | -16% | 3.40 | -1.69 | 0.00 | 0.000 | ![]() |
53242 | 快手-W | 78.000 | 80.500 | 27-12-29 | 法興 | 0.204 | -13% | 2.90 | -1.69 | 0.00 | 0.110 | ![]() |
54260 | 快手-W | 85.000 | 87.500 | 26-09-02 | 瑞銀 | 0.275 | -13% | 2.15 | -1.52 | 5.40 | 0.000 | ![]() |
55042 | 快手-W | 80.000 | 82.500 | 27-10-11 | 匯豐 | 0.225 | - | 2.63 | -1.52 | 0.00 | 0.000 | ![]() |
53057 | 快手-W | 70.000 | 72.500 | 27-12-30 | 法興 | 0.131 | -20% | 4.51 | -0.51 | 100.57 | 0.530 | ![]() |
54841 | 快手-W | 70.000 | 72.500 | 27-12-16 | 瑞銀 | 0.131 | -20% | 4.51 | -0.51 | 31.89 | 0.140 | ![]() |
62938 | 快手-W | 80.000 | 82.500 | 26-09-04 | 瑞銀 | 0.231 | -14% | 2.56 | -0.51 | 25.47 | 0.000 | ![]() |
62755 | 快手-W | 73.000 | 75.500 | 27-11-12 | 匯豐 | 0.161 | -17% | 3.67 | -0.51 | 702.88 | 0.300 | ![]() |
59924 | 快手-W | 68.000 | 70.500 | 27-12-30 | 匯豐 | 0.116 | -22% | 5.09 | 0.34 | 23.05 | 0.220 | ![]() |
59708 | 快手-W | 65.000 | 67.500 | 28-12-27 | 法興 | 0.086 | -26% | 6.87 | 0.34 | 718.95 | 1.550 | ![]() |
60041 | 快手-W | 64.000 | 66.500 | 28-01-14 | 瑞銀 | 0.078 | -29% | 7.58 | 0.68 | 1,169.11 | 2.780 | ![]() |
60621 | 快手-W | 63.800 | 66.300 | 27-12-10 | 摩通 | 0.077 | -29% | 7.68 | 0.85 | 1,125.01 | 3.330 | ![]() |
60831 | 快手-W | 60.500 | 63.000 | 28-12-28 | 法興 | 0.046 | -41% | 12.85 | 1.18 | 5,631.31 | 5.350 | ![]() |
61281 | 快手-W | 60.000 | 62.500 | 27-12-10 | 瑞銀 | 0.043 | -45% | 13.74 | 1.52 | 921.65 | 1.130 | ![]() |
55856 | 快手-W | 69.000 | 71.500 | 25-10-10 | 摩通 | 0.136 | -21% | 4.35 | 2.03 | 429.55 | 0.060 | ![]() |
57804 | 快手-W | 61.000 | 63.500 | 27-11-08 | 匯豐 | 0.056 | -36% | 10.55 | 2.03 | 1,383.62 | 0.550 | ![]() |
64487 | 快手-W | 57.000 | 59.500 | 28-03-10 | 摩通 | 0.029 | -44% | 20.38 | 4.23 | 52.81 | 1.360 | ![]() |
54508 | 快手-W | 56.000 | 58.500 | 28-03-03 | 瑞銀 | 0.041 | - | 14.41 | 7.95 | 0.00 | 0.410 | ![]() |
最後更新時間: 2025-06-06 16:35 (15分鐘前資料)