25900 快手華泰A9月CW25
價格 (港元)0.028
- (0.00%)
- 最高價 (港元)0.029
- 買入 (港元)0.027
- 開市價0.029
- 買賣差價 (港元)-0.001
- 最低價 (港元)0.028
- 賣出 (港元)0.028
- 成交額 (千元)8.60
相關資產 (15分鐘前資料)
詳情
1024 快手-W
51.40 +0.2 (+0.391%)詳情
最後更新時間: 2025-06-04 10:30 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
28603 | 快手-W | 58.850 | 25-09-22 | 摩利 | 0.058 | -3% | 6.38 | 20.14 | 47.74 | 513.90 | 67.100 | ![]() |
23304 | 快手-W | 49.990 | 25-09-22 | 摩利 | 0.125 | +3% | 4.95 | 9.42 | 48.27 | 46.28 | 19.805 | ![]() |
14143 | 快手-W | 62.880 | 25-10-06 | 信證 | 0.047 | +4% | 6.43 | 26.91 | 48.52 | 7.68 | 29.780 | ![]() |
22843 | 快手-W | 50.000 | 25-09-29 | 匯豐 | 0.130 | +2% | 4.77 | 9.92 | 48.79 | 163.80 | 7.945 | ![]() |
29206 | 快手-W | 58.550 | 25-08-08 | 國君 | 0.038 | -3% | 8.30 | 17.61 | 49.40 | 0.38 | 8.025 | ![]() |
24625 | 快手-W | 50.600 | 25-09-11 | 花旗 | 0.116 | +1% | 5.17 | 9.73 | 49.44 | 1,173.66 | 7.330 | ![]() |
26122 | 快手-W | 58.850 | 25-09-22 | 瑞銀 | 0.062 | +3% | 6.11 | 20.53 | 49.61 | 302.30 | 23.680 | ![]() |
21813 | 快手-W | 60.000 | 25-07-03 | 法巴 | 0.011 | - | 14.36 | 17.80 | 49.79 | 0.00 | 9.075 | ![]() |
15514 | 快手-W | 62.930 | 25-09-26 | 花旗 | 0.046 | - | 6.49 | 26.91 | 50.30 | 108.43 | 28.100 | ![]() |
25731 | 快手-W | 72.050 | 25-09-25 | 信證 | 0.021 | +5% | 7.54 | 42.22 | 50.96 | 0.29 | 60.000 | ![]() |
28779 | 快手-W | 58.850 | 25-09-22 | 中銀 | 0.065 | +3% | 5.93 | 20.82 | 51.00 | 13.10 | 3.500 | ![]() |
26169 | 快手-W | 58.850 | 25-09-22 | 摩通 | 0.065 | +2% | 5.93 | 20.82 | 51.00 | 16.25 | 5.300 | ![]() |
23248 | 快手-W | 50.050 | 25-09-22 | 摩通 | 0.131 | - | 4.72 | 10.12 | 51.16 | 0.00 | 0.735 | ![]() |
29149 | 快手-W | 58.500 | 25-08-15 | 法興 | 0.046 | +2% | 7.43 | 18.29 | 51.57 | 310.19 | 14.995 | ![]() |
25717 | 快手-W | 72.050 | 25-09-25 | 摩利 | 0.022 | - | 7.42 | 42.32 | 51.73 | 2.20 | 48.480 | ![]() |
26175 | 快手-W | 58.850 | 25-09-22 | 匯豐 | 0.067 | +3% | 5.82 | 21.01 | 51.98 | 321.88 | 4.685 | ![]() |
26721 | 快手-W | 50.050 | 25-09-22 | 國君 | 0.133 | +2% | 4.65 | 10.31 | 52.08 | 0.00 | 3.315 | ![]() |
29709 | 快手-W | 49.950 | 25-09-22 | 信證 | 0.134 | +2% | 4.63 | 10.21 | 52.09 | 56.19 | 0.950 | ![]() |
23337 | 快手-W | 50.550 | 25-09-18 | 瑞銀 | 0.126 | +2% | 4.79 | 10.60 | 52.20 | 35.80 | 1.215 | ![]() |
25632 | 快手-W | 72.050 | 25-09-25 | 匯豐 | 0.023 | - | 7.29 | 42.41 | 52.44 | 3.91 | 75.635 | ![]() |
28602 | 快手-W | 58.850 | 25-09-22 | 星展 | 0.069 | +5% | 5.71 | 21.21 | 52.90 | 5,548.49 | 3.340 | ![]() |
27063 | 快手-W | 40.000 | 25-08-18 | 華泰 | 0.247 | +3% | 3.66 | 1.85 | 52.98 | 36.85 | 3.270 | ![]() |
29806 | 快手-W | 48.930 | 26-07-21 | 中銀 | 0.265 | - | 2.59 | 20.97 | 53.28 | 0.00 | 5.080 | ![]() |
15407 | 快手-W | 62.930 | 25-09-26 | 法興 | 0.053 | - | 6.00 | 27.59 | 53.78 | 33.55 | 0.790 | ![]() |
15773 | 快手-W | 66.500 | 25-10-09 | 摩通 | 0.046 | - | 5.98 | 33.85 | 54.00 | 2,467.72 | 23.110 | ![]() |
25938 | 快手-W | 58.800 | 25-10-03 | 法巴 | 0.078 | +1% | 5.29 | 21.98 | 54.12 | 0.00 | 0.700 | ![]() |
15455 | 快手-W | 62.930 | 25-09-26 | 匯豐 | 0.054 | +2% | 5.94 | 27.68 | 54.27 | 184.88 | 0.245 | ![]() |
25723 | 快手-W | 72.050 | 25-09-25 | 瑞銀 | 0.026 | - | 6.93 | 42.70 | 54.50 | 0.00 | 19.525 | ![]() |
25903 | 快手-W | 72.050 | 25-09-25 | 國君 | 0.026 | - | 6.93 | 42.70 | 54.50 | 24.96 | 13.250 | ![]() |
24996 | 快手-W | 72.000 | 25-10-03 | 法巴 | 0.030 | - | 6.53 | 43.00 | 55.06 | 19.52 | 25.755 | ![]() |
15587 | 快手-W | 62.930 | 25-09-26 | 瑞銀 | 0.056 | - | 5.81 | 27.88 | 55.14 | 0.00 | 1.055 | ![]() |
15945 | 快手-W | 66.550 | 25-09-30 | 瑞銀 | 0.044 | - | 6.10 | 33.75 | 55.15 | 0.00 | 0.000 | ![]() |
25740 | 快手-W | 72.050 | 25-09-25 | 法興 | 0.027 | - | 6.82 | 42.80 | 55.17 | 0.00 | 12.850 | ![]() |
25715 | 快手-W | 72.050 | 25-09-25 | 摩通 | 0.027 | +4% | 6.82 | 42.80 | 55.17 | 4.20 | 43.285 | ![]() |
16072 | 快手-W | 66.550 | 25-09-30 | 摩利 | 0.045 | - | 6.03 | 33.85 | 55.68 | 0.00 | 0.000 | ![]() |
22772 | 快手-W | 60.050 | 25-06-26 | 法興 | 0.010 | - | 14.93 | 17.80 | 55.78 | 0.00 | 27.230 | ![]() |
28359 | 快手-W | 75.000 | 25-08-28 | 花旗 | 0.013 | - | 8.51 | 47.18 | 55.94 | 0.00 | 42.575 | ![]() |
14112 | 快手-W | 88.880 | 26-08-04 | 麥銀 | 0.088 | +1% | 3.46 | 81.48 | 56.02 | 58.31 | 18.145 | ![]() |
16278 | 快手-W | 88.930 | 26-07-28 | 信證 | 0.088 | -2% | 3.46 | 81.58 | 56.55 | 7.88 | 0.000 | ![]() |
25961 | 快手-W | 59.950 | 25-06-25 | 信證 | 0.010 | - | 15.01 | 17.61 | 56.69 | 0.00 | 12.280 | ![]() |
22677 | 快手-W | 59.990 | 25-06-25 | 麥銀 | 0.010 | - | 14.98 | 17.68 | 56.86 | 0.00 | 1.295 | ![]() |
13133 | 快手-W | 40.050 | 25-08-11 | 摩通 | 0.247 | +1% | 3.63 | 1.95 | 56.92 | 0.00 | 0.305 | ![]() |
22945 | 快手-W | 60.050 | 25-06-25 | 花旗 | 0.010 | - | 14.93 | 17.80 | 57.10 | 0.00 | 22.030 | ![]() |
22694 | 快手-W | 60.050 | 25-06-25 | 匯豐 | 0.010 | - | 14.93 | 17.80 | 57.10 | 0.00 | 54.585 | ![]() |
22787 | 快手-W | 60.050 | 25-06-25 | 星展 | 0.010 | - | 14.93 | 17.80 | 57.10 | 0.00 | 28.895 | ![]() |
22795 | 快手-W | 60.050 | 25-06-25 | 摩通 | 0.010 | - | 14.93 | 17.80 | 57.10 | 0.00 | 75.410 | ![]() |
15078 | 快手-W | 91.000 | 25-12-09 | 華泰 | 0.024 | -4% | 5.59 | 79.38 | 58.36 | 0.00 | 1.560 | ![]() |
14929 | 快手-W | 75.050 | 25-08-21 | 瑞銀 | 0.013 | - | 8.49 | 47.28 | 58.54 | 0.00 | 16.320 | ![]() |
15122 | 快手-W | 90.290 | 25-12-08 | 中銀 | 0.025 | - | 5.55 | 78.09 | 58.60 | 0.00 | 7.735 | ![]() |
27056 | 快手-W | 48.880 | 26-07-28 | 麥銀 | 0.290 | - | 2.39 | 23.31 | 58.90 | 0.00 | 2.000 | ![]() |
15795 | 快手-W | 53.880 | 25-10-09 | 瑞銀 | 0.127 | - | 4.25 | 17.18 | 59.53 | 0.00 | 0.700 | ![]() |
15112 | 快手-W | 90.290 | 25-12-08 | 法巴 | 0.028 | -3% | 5.33 | 78.39 | 60.41 | 0.00 | 2.585 | ![]() |
15289 | 快手-W | 91.050 | 25-12-02 | 法興 | 0.026 | - | 5.43 | 79.67 | 60.83 | 0.00 | 12.700 | ![]() |
15252 | 快手-W | 91.050 | 25-12-02 | 摩利 | 0.026 | - | 5.43 | 79.67 | 60.83 | 0.00 | 0.000 | ![]() |
15012 | 快手-W | 90.240 | 25-12-15 | 信證 | 0.031 | - | 5.14 | 78.58 | 60.93 | 0.00 | 0.690 | ![]() |
15291 | 快手-W | 91.050 | 25-12-02 | 花旗 | 0.027 | - | 5.36 | 79.77 | 61.44 | 0.00 | 1.710 | ![]() |
24129 | 快手-W | 60.050 | 25-06-25 | 國君 | 0.013 | - | 13.33 | 18.09 | 62.12 | 0.00 | 6.110 | ![]() |
15154 | 快手-W | 90.290 | 25-12-08 | 瑞銀 | 0.032 | - | 5.08 | 78.77 | 62.70 | 0.00 | 1.100 | ![]() |
14829 | 快手-W | 75.050 | 25-08-21 | 國君 | 0.017 | - | 7.71 | 47.67 | 62.77 | 0.00 | 6.270 | ![]() |
14973 | 快手-W | 89.990 | 25-12-12 | 摩通 | 0.034 | - | 4.98 | 78.39 | 62.87 | 0.00 | 5.580 | ![]() |
15133 | 快手-W | 90.290 | 25-12-08 | 匯豐 | 0.033 | - | 5.02 | 78.87 | 63.26 | 0.00 | 0.960 | ![]() |
14876 | 快手-W | 75.050 | 25-08-21 | 星展 | 0.019 | - | 7.40 | 47.86 | 64.72 | 0.00 | 0.390 | ![]() |
23851 | 快手-W | 61.990 | 25-06-25 | 摩利 | 0.010 | - | 13.55 | 21.58 | 64.77 | 0.00 | 46.535 | ![]() |
22986 | 快手-W | 60.050 | 25-06-25 | 瑞銀 | 0.015 | - | 12.49 | 18.29 | 65.24 | 0.00 | 6.975 | ![]() |
23531 | 快手-W | 60.050 | 25-06-25 | 韓投 | 0.016 | - | 12.12 | 18.39 | 66.74 | 0.00 | 0.655 | ![]() |
25810 | 快手-W | 62.040 | 25-06-18 | 法興 | 0.010 | - | 13.52 | 21.67 | 79.60 | 0.00 | 53.855 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
24729 | 快手-W | 45.750 | 25-07-24 | 摩利 | 0.021 | -5% | 10.19 | 13.04 | 43.18 | 0.00 | 80.000 | ![]() |
24858 | 快手-W | 45.750 | 25-07-24 | 國君 | 0.022 | - | 9.91 | 13.13 | 44.09 | 0.00 | 3.795 | ![]() |
13749 | 快手-W | 53.330 | 25-09-26 | 信證 | 0.127 | -1% | 3.99 | 8.60 | 47.06 | 0.00 | 6.980 | ![]() |
24788 | 快手-W | 45.750 | 25-07-24 | 匯豐 | 0.026 | -4% | 8.91 | 13.52 | 47.47 | 68.25 | 20.515 | ![]() |
24775 | 快手-W | 45.750 | 25-07-24 | 瑞銀 | 0.026 | -10% | 8.91 | 13.52 | 47.47 | 7.80 | 1.050 | ![]() |
24651 | 快手-W | 45.800 | 25-07-31 | 法興 | 0.032 | - | 7.82 | 14.01 | 49.24 | 0.00 | 1.010 | ![]() |
24976 | 快手-W | 45.750 | 25-07-24 | 花旗 | 0.028 | - | 8.51 | 13.72 | 49.35 | 0.00 | 0.845 | ![]() |
24744 | 快手-W | 45.750 | 25-07-24 | 摩通 | 0.028 | -3% | 8.51 | 13.72 | 49.35 | 0.00 | 0.610 | ![]() |
14017 | 快手-W | 53.330 | 25-09-25 | 瑞銀 | 0.132 | -1% | 3.81 | 9.09 | 49.42 | 51.18 | 0.230 | ![]() |
14758 | 快手-W | 53.430 | 25-09-25 | 花旗 | 0.134 | - | 3.77 | 9.09 | 49.77 | 0.00 | 0.000 | ![]() |
14088 | 快手-W | 53.330 | 25-09-25 | 摩通 | 0.133 | -1% | 3.77 | 9.18 | 49.86 | 0.00 | 0.050 | ![]() |
13989 | 快手-W | 53.330 | 25-09-25 | 摩利 | 0.134 | -2% | 3.74 | 9.28 | 50.29 | 0.00 | 0.000 | ![]() |
14841 | 快手-W | 53.330 | 25-09-25 | 法興 | 0.135 | -1% | 3.71 | 9.38 | 50.72 | 0.00 | 0.030 | ![]() |
13428 | 快手-W | 35.000 | 25-10-06 | 華泰 | 0.062 | -6% | 0 | 33.11 | 52.28 | 32.02 | 2.822 | ![]() |
14736 | 快手-W | 53.330 | 25-09-25 | 國君 | 0.140 | -2% | 3.54 | 9.86 | 52.95 | 2,734.89 | 0.250 | ![]() |
24984 | 快手-W | 53.380 | 25-10-03 | 麥銀 | 0.148 | -3% | 3.31 | 10.54 | 54.45 | 0.00 | 0.020 | ![]() |
16210 | 快手-W | 33.240 | 25-10-30 | 信證 | 0.074 | - | 0 | 36.77 | 55.59 | 0.00 | 0.000 | ![]() |
16313 | 快手-W | 34.950 | 25-09-26 | 瑞銀 | 0.080 | -6% | 0 | 33.56 | 58.68 | 1.54 | 0.020 | ![]() |
16489 | 快手-W | 34.950 | 25-09-26 | 摩通 | 0.081 | -2% | 0 | 33.58 | 58.89 | 0.00 | 0.000 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
58495 | 快手-W | 50.200 | 47.700 | 25-12-30 | 法興 | 0.039 | +5% | 13.18 | 0.39 | 0.00 | 0.000 | ![]() |
50024 | 快手-W | 36.500 | 34.000 | 25-06-27 | 匯豐 | 0.177 | - | 2.90 | 0.58 | 0.00 | 2.920 | ![]() |
58259 | 快手-W | 35.000 | 32.000 | 25-06-27 | 匯豐 | 0.198 | - | 2.60 | 0.78 | 0.00 | 0.850 | ![]() |
67229 | 快手-W | 36.000 | 33.500 | 25-09-12 | 摩通 | 0.183 | - | 2.81 | 0.78 | 0.00 | 0.050 | ![]() |
65117 | 快手-W | 35.000 | 32.500 | 25-07-08 | 瑞銀 | 0.193 | - | 2.66 | 0.78 | 0.00 | 0.300 | ![]() |
58179 | 快手-W | 50.000 | 47.500 | 25-11-12 | 瑞銀 | 0.043 | - | 11.95 | 0.78 | 0.00 | 0.000 | ![]() |
65358 | 快手-W | 46.200 | 43.700 | 25-10-30 | 法興 | 0.082 | +4% | 6.27 | 0.97 | 69.12 | 6.370 | ![]() |
69752 | 快手-W | 36.500 | 34.000 | 25-06-27 | 法興 | 0.179 | - | 2.87 | 0.97 | 0.00 | 0.250 | ![]() |
67232 | 快手-W | 31.000 | 28.500 | 25-10-10 | 摩通 | 0.234 | +0% | 2.20 | 0.97 | 0.00 | 0.400 | ![]() |
68775 | 快手-W | 40.000 | 37.500 | 25-09-10 | 瑞銀 | 0.144 | +2% | 3.57 | 0.97 | 0.00 | 3.110 | ![]() |
58292 | 快手-W | 49.500 | 47.000 | 25-12-12 | 摩通 | 0.050 | +2% | 10.28 | 1.17 | 21.70 | 0.000 | ![]() |
63408 | 快手-W | 37.000 | 34.500 | 25-10-02 | 瑞銀 | 0.175 | - | 2.94 | 1.17 | 0.00 | 0.090 | ![]() |
66580 | 快手-W | 32.000 | 29.500 | 25-07-30 | 法興 | 0.225 | - | 2.28 | 1.17 | 0.00 | 0.000 | ![]() |
69343 | 快手-W | 41.800 | 39.300 | 25-09-26 | 法興 | 0.127 | +1% | 4.05 | 1.17 | 163.85 | 3.220 | ![]() |
64957 | 快手-W | 43.500 | 41.000 | 25-10-10 | 摩通 | 0.110 | +2% | 4.67 | 1.17 | 124.24 | 10.180 | ![]() |
65142 | 快手-W | 46.000 | 43.500 | 25-09-23 | 瑞銀 | 0.085 | +5% | 6.05 | 1.17 | 85.14 | 6.580 | ![]() |
68746 | 快手-W | 38.800 | 36.300 | 25-09-29 | 法興 | 0.157 | - | 3.27 | 1.17 | 0.00 | 2.260 | ![]() |
65780 | 快手-W | 36.880 | 34.380 | 25-12-30 | 中銀 | 0.177 | +1% | 2.90 | 1.32 | 0.00 | 1.950 | ![]() |
57225 | 快手-W | 39.000 | 36.500 | 26-01-12 | 匯豐 | 0.156 | +1% | 3.29 | 1.36 | 0.00 | 0.140 | ![]() |
68857 | 快手-W | 40.200 | 37.700 | 25-09-12 | 摩通 | 0.144 | +1% | 3.57 | 1.36 | 57.60 | 2.620 | ![]() |
58031 | 快手-W | 49.000 | 46.500 | 26-01-12 | 匯豐 | 0.056 | +4% | 9.18 | 1.36 | 609.07 | 2.470 | ![]() |
63415 | 快手-W | 34.000 | 31.500 | 25-10-02 | 瑞銀 | 0.206 | +1% | 2.50 | 1.36 | 0.00 | 0.050 | ![]() |
65912 | 快手-W | 46.500 | 44.000 | 25-10-10 | 摩通 | 0.081 | +3% | 6.35 | 1.36 | 42.06 | 4.320 | ![]() |
64277 | 快手-W | 43.000 | 40.500 | 25-10-23 | 瑞銀 | 0.117 | +4% | 4.39 | 1.56 | 12.85 | 1.290 | ![]() |
65282 | 快手-W | 46.000 | 43.500 | 25-12-22 | 匯豐 | 0.087 | +2% | 5.91 | 1.56 | 66.05 | 0.450 | ![]() |
64872 | 快手-W | 42.800 | 40.300 | 25-12-29 | 匯豐 | 0.120 | +1% | 4.28 | 1.75 | 0.00 | 0.590 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
53656 | 快手-W | 82.000 | 84.500 | 28-01-14 | 摩通 | 0.290 | - | 1.77 | -7.98 | 0.00 | 0.000 | ![]() |
64491 | 快手-W | 74.000 | 76.500 | 28-12-27 | 法興 | 0.214 | - | 2.40 | -7.20 | 0.00 | 0.000 | ![]() |
62104 | 快手-W | 75.000 | 77.500 | 28-03-10 | 摩通 | 0.229 | -0% | 2.24 | -6.23 | 0.00 | 0.090 | ![]() |
53242 | 快手-W | 78.000 | 80.500 | 27-12-29 | 法興 | 0.260 | - | 1.98 | -6.03 | 0.00 | 0.110 | ![]() |
54434 | 快手-W | 75.000 | 77.500 | 27-12-30 | 瑞銀 | 0.233 | - | 2.21 | -5.45 | 0.00 | 0.000 | ![]() |
55042 | 快手-W | 80.000 | 82.500 | 27-10-11 | 匯豐 | 0.285 | - | 1.80 | -5.06 | 0.00 | 0.000 | ![]() |
53057 | 快手-W | 70.000 | 72.500 | 27-12-30 | 法興 | 0.187 | - | 2.75 | -4.67 | 0.00 | 0.040 | ![]() |
59708 | 快手-W | 65.000 | 67.500 | 28-12-27 | 法興 | 0.140 | -1% | 3.67 | -4.09 | 0.00 | 0.020 | ![]() |
54841 | 快手-W | 70.000 | 72.500 | 27-12-16 | 瑞銀 | 0.190 | - | 2.71 | -4.09 | 0.00 | 0.100 | ![]() |
54260 | 快手-W | 85.000 | 87.500 | 26-09-02 | 瑞銀 | 0.340 | - | 1.51 | -4.09 | 0.00 | 0.020 | ![]() |
62755 | 快手-W | 73.000 | 75.500 | 27-11-12 | 匯豐 | 0.221 | - | 2.33 | -3.89 | 0.00 | 0.000 | ![]() |
59924 | 快手-W | 68.000 | 70.500 | 27-12-30 | 匯豐 | 0.174 | - | 2.95 | -3.31 | 0.00 | 0.000 | ![]() |
62938 | 快手-W | 80.000 | 82.500 | 26-09-04 | 瑞銀 | 0.295 | - | 1.74 | -3.11 | 0.00 | 0.070 | ![]() |
60621 | 快手-W | 63.800 | 66.300 | 27-12-10 | 摩通 | 0.134 | -2% | 3.84 | -2.92 | 39.90 | 0.420 | ![]() |
60831 | 快手-W | 60.500 | 63.000 | 28-12-28 | 法興 | 0.102 | - | 5.04 | -2.72 | 0.00 | 0.070 | ![]() |
60041 | 快手-W | 64.000 | 66.500 | 28-01-14 | 瑞銀 | 0.137 | - | 3.75 | -2.72 | 0.00 | 0.200 | ![]() |
57804 | 快手-W | 61.000 | 63.500 | 27-11-08 | 匯豐 | 0.113 | - | 4.55 | -1.56 | 0.00 | 0.000 | ![]() |
61281 | 快手-W | 60.000 | 62.500 | 27-12-10 | 瑞銀 | 0.104 | -1% | 4.94 | -1.36 | 0.00 | 0.040 | ![]() |
64487 | 快手-W | 57.000 | 59.500 | 28-03-10 | 摩通 | 0.075 | -4% | 6.85 | -1.17 | 10.35 | 2.740 | ![]() |
54508 | 快手-W | 56.000 | 58.500 | 28-03-03 | 瑞銀 | 0.070 | -1% | 7.34 | -0.19 | 0.70 | 0.230 | ![]() |
55856 | 快手-W | 69.000 | 71.500 | 25-10-10 | 摩通 | 0.202 | -0% | 2.54 | 0.19 | 0.00 | 0.010 | ![]() |
最後更新時間: 2025-06-04 10:30 (15分鐘前資料)