69343 快手法興B9月RC25
價格 (港元)0.175
-0.019 (-9.79%)
- 最高價 (港元)0.184
- 買入 (港元)0.174
- 開市價0.184
- 買賣差價 (港元)-0.002
- 最低價 (港元)0.175
- 賣出 (港元)0.176
- 成交額 (千元)184.04
相關資產 (15分鐘前資料)
詳情
1024 快手-W
56.20 -2 (-3.436%)詳情
技術條款 | |||
種類 | 牛證 | 現貨價距收回價 / % | 14.40 / 25.62 % |
---|---|---|---|
收回價 | 41.800 | 換股比率 | 100 |
行使價 | 39.300 | 變動一個價位時相關資產價格的概約變化 | 0.1 |
收回價與行使價差距 | 2.5 | 距離到期日 (日) | 99 (日) |
槓桿比率 (倍) | 3.21 | 發行日期 (年-月-日) | 2025-02-10 |
內在值 | 0.169 | 最後交易日 (年-月-日) | 2025-09-25 |
融資成本 | 0.006 | 到期日 (年-月-日) | 2025-09-26 |
融資成本 (每年%) | 5.63% | 街貨量 (%) | 1.95 |
每日融資成本 | 0.00002 | 街貨量 (百萬份) | 1.170 |
溢價 (%) | 1.07 | 街貨量較上一個交易日變化 (百萬份) | +0.37 |
打和價 | 56.800 | 每手 (份) | 10,000 |
最後更新時間: 2025-06-19 15:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
21813 | 快手-W | 60.000 | 25-07-03 | 法巴 | 0.010 | -57% | 23.69 | 7.65 | 39.33 | 1.90 | 19.040 | ![]() |
14143 | 快手-W | 62.880 | 25-10-06 | 信證 | 0.063 | -22% | 6.71 | 17.49 | 44.42 | 220.19 | 47.970 | ![]() |
23304 | 快手-W | 49.990 | 25-09-22 | 摩利 | 0.175 | -15% | 4.74 | 4.52 | 45.19 | 419.85 | 20.715 | ![]() |
28603 | 快手-W | 58.850 | 25-09-22 | 摩利 | 0.086 | -19% | 6.23 | 12.37 | 46.22 | 367.89 | 42.235 | ![]() |
26122 | 快手-W | 58.850 | 25-09-22 | 瑞銀 | 0.087 | -19% | 6.18 | 12.46 | 46.66 | 102.70 | 15.385 | ![]() |
22843 | 快手-W | 50.000 | 25-09-29 | 匯豐 | 0.182 | -13% | 4.51 | 5.16 | 46.95 | 273.92 | 6.530 | ![]() |
29206 | 快手-W | 58.550 | 25-08-08 | 國君 | 0.060 | -21% | 8.34 | 9.52 | 47.34 | 43.80 | 3.515 | ![]() |
25731 | 快手-W | 72.050 | 25-09-25 | 信證 | 0.028 | -26% | 7.97 | 30.69 | 48.11 | 34.09 | 60.000 | ![]() |
26169 | 快手-W | 58.850 | 25-09-22 | 摩通 | 0.091 | -18% | 5.96 | 12.81 | 48.40 | 872.98 | 5.395 | ![]() |
15514 | 快手-W | 62.930 | 25-09-26 | 花旗 | 0.067 | -20% | 6.42 | 17.94 | 48.63 | 258.87 | 26.325 | ![]() |
24625 | 快手-W | 50.600 | 25-09-11 | 花旗 | 0.168 | -16% | 4.81 | 4.98 | 48.67 | 106.03 | 3.835 | ![]() |
25903 | 快手-W | 72.050 | 25-09-25 | 國君 | 0.029 | -24% | 7.84 | 30.78 | 48.72 | 47.12 | 24.425 | ![]() |
26175 | 快手-W | 58.850 | 25-09-22 | 匯豐 | 0.092 | -18% | 5.91 | 12.90 | 48.83 | 45.20 | 2.655 | ![]() |
29709 | 快手-W | 49.950 | 25-09-22 | 信證 | 0.183 | -14% | 4.48 | 5.16 | 48.99 | 147.16 | 1.500 | ![]() |
16072 | 快手-W | 66.550 | 25-09-30 | 摩利 | 0.052 | -21% | 6.72 | 23.04 | 49.20 | 1,142.44 | 25.790 | ![]() |
28779 | 快手-W | 58.850 | 25-09-22 | 中銀 | 0.093 | -16% | 5.85 | 12.99 | 49.27 | 294.85 | 3.605 | ![]() |
17261 | 快手-W | 53.930 | 25-10-02 | 信證 | 0.144 | -15% | 4.84 | 8.77 | 49.62 | 290.51 | 0.180 | ![]() |
29149 | 快手-W | 58.500 | 25-08-15 | 法興 | 0.070 | -22% | 7.41 | 10.32 | 49.67 | 617.41 | 4.985 | ![]() |
25717 | 快手-W | 72.050 | 25-09-25 | 摩利 | 0.031 | -21% | 7.64 | 30.96 | 50.06 | 324.74 | 33.530 | ![]() |
15455 | 快手-W | 62.930 | 25-09-26 | 匯豐 | 0.071 | -19% | 6.18 | 18.29 | 50.40 | 243.47 | 1.075 | ![]() |
25632 | 快手-W | 72.050 | 25-09-25 | 匯豐 | 0.032 | -16% | 7.53 | 31.05 | 50.65 | 0.00 | 80.000 | ![]() |
26721 | 快手-W | 50.050 | 25-09-22 | 國君 | 0.185 | -15% | 4.39 | 5.52 | 50.68 | 77.40 | 3.060 | ![]() |
15945 | 快手-W | 66.550 | 25-09-30 | 瑞銀 | 0.055 | -20% | 6.53 | 23.31 | 50.75 | 145.34 | 2.940 | ![]() |
25723 | 快手-W | 72.050 | 25-09-25 | 瑞銀 | 0.033 | -21% | 7.42 | 31.14 | 51.23 | 234.37 | 21.210 | ![]() |
15587 | 快手-W | 62.930 | 25-09-26 | 瑞銀 | 0.073 | -18% | 6.07 | 18.47 | 51.33 | 79.22 | 0.000 | ![]() |
15773 | 快手-W | 66.500 | 25-10-09 | 摩通 | 0.062 | -15% | 6.09 | 23.84 | 51.47 | 8,299.84 | 13.570 | ![]() |
23337 | 快手-W | 50.550 | 25-09-18 | 瑞銀 | 0.178 | -14% | 4.48 | 5.78 | 51.50 | 140.53 | 0.145 | ![]() |
17457 | 快手-W | 88.930 | 26-07-28 | 華泰 | 0.093 | - | 3.72 | 66.51 | 51.70 | 0.00 | 0.000 | ![]() |
15407 | 快手-W | 62.930 | 25-09-26 | 法興 | 0.074 | -20% | 6.01 | 18.56 | 51.77 | 75.75 | 0.490 | ![]() |
25715 | 快手-W | 72.050 | 25-09-25 | 摩通 | 0.034 | -21% | 7.32 | 31.23 | 51.81 | 225.37 | 51.715 | ![]() |
25900 | 快手-W | 72.050 | 25-09-25 | 華泰 | 0.034 | -23% | 7.32 | 31.23 | 51.81 | 355.00 | 10.470 | ![]() |
24996 | 快手-W | 72.000 | 25-10-03 | 法巴 | 0.038 | -19% | 6.95 | 31.49 | 51.84 | 64.10 | 28.360 | ![]() |
27063 | 快手-W | 40.000 | 25-08-18 | 華泰 | 0.330 | -11% | 0 | 0.53 | 52.15 | 13.20 | 3.140 | ![]() |
23248 | 快手-W | 50.050 | 25-09-22 | 摩通 | 0.188 | -13% | 4.30 | 5.78 | 52.28 | 0.00 | 0.840 | ![]() |
25740 | 快手-W | 72.050 | 25-09-25 | 法興 | 0.035 | -20% | 7.22 | 31.32 | 52.38 | 71.11 | 13.885 | ![]() |
14112 | 快手-W | 88.880 | 26-08-04 | 麥銀 | 0.099 | -9% | 3.61 | 66.96 | 52.60 | 531.73 | 13.405 | ![]() |
28359 | 快手-W | 75.000 | 25-08-28 | 花旗 | 0.016 | -36% | 9.36 | 34.88 | 52.87 | 14.36 | 30.245 | ![]() |
25938 | 快手-W | 58.800 | 25-10-03 | 法巴 | 0.109 | -16% | 5.17 | 14.32 | 52.92 | 41.81 | 1.000 | ![]() |
17419 | 快手-W | 88.888 | 26-07-28 | 花旗 | 0.100 | - | 3.59 | 67.06 | 53.33 | 0.00 | 0.000 | ![]() |
17442 | 快手-W | 88.930 | 26-07-28 | 中銀 | 0.100 | -9% | 3.59 | 67.14 | 53.36 | 58.43 | 0.135 | ![]() |
16278 | 快手-W | 88.930 | 26-07-28 | 信證 | 0.100 | -14% | 3.59 | 67.14 | 53.36 | 15.20 | 1.540 | ![]() |
28602 | 快手-W | 58.850 | 25-09-22 | 星展 | 0.103 | -19% | 5.39 | 13.88 | 53.61 | 24.78 | 0.905 | ![]() |
17507 | 快手-W | 88.930 | 26-07-28 | 法巴 | 0.102 | -10% | 3.55 | 67.31 | 53.82 | 32.70 | 0.000 | ![]() |
17593 | 快手-W | 88.930 | 26-07-28 | 摩通 | 0.104 | -10% | 3.52 | 67.49 | 54.29 | 11.10 | 0.100 | ![]() |
17589 | 快手-W | 88.930 | 26-07-28 | 法興 | 0.107 | -9% | 3.47 | 67.76 | 54.99 | 7.91 | 0.000 | ![]() |
15122 | 快手-W | 90.290 | 25-12-08 | 中銀 | 0.029 | -19% | 5.90 | 63.24 | 55.12 | 2.90 | 4.860 | ![]() |
29806 | 快手-W | 48.930 | 26-07-21 | 中銀 | 0.335 | -7% | 2.42 | 16.87 | 55.36 | 27.30 | 4.610 | ![]() |
17415 | 快手-W | 88.930 | 26-07-28 | 匯豐 | 0.109 | -11% | 3.44 | 67.94 | 55.45 | 0.00 | 0.000 | ![]() |
17594 | 快手-W | 88.930 | 26-07-28 | 瑞銀 | 0.109 | - | 3.44 | 67.94 | 55.45 | 0.00 | 0.000 | ![]() |
14929 | 快手-W | 75.050 | 25-08-21 | 瑞銀 | 0.016 | -24% | 9.34 | 34.96 | 55.88 | 0.00 | 18.995 | ![]() |
22772 | 快手-W | 60.050 | 25-06-26 | 法興 | 0.010 | - | 23.54 | 7.74 | 56.04 | 0.00 | 15.555 | ![]() |
15078 | 快手-W | 91.000 | 25-12-09 | 華泰 | 0.030 | -14% | 5.79 | 64.59 | 56.10 | 3.00 | 2.555 | ![]() |
15133 | 快手-W | 90.290 | 25-12-08 | 匯豐 | 0.031 | -21% | 5.76 | 63.42 | 56.20 | 12.75 | 0.100 | ![]() |
15252 | 快手-W | 91.050 | 25-12-02 | 摩利 | 0.028 | - | 5.93 | 64.50 | 56.26 | 0.00 | 0.000 | ![]() |
15012 | 快手-W | 90.240 | 25-12-15 | 信證 | 0.034 | -19% | 5.56 | 63.59 | 56.52 | 20.33 | 0.335 | ![]() |
17449 | 快手-W | 88.930 | 26-07-28 | 國君 | 0.114 | -10% | 3.36 | 68.38 | 56.60 | 3,961.52 | 0.310 | ![]() |
15291 | 快手-W | 91.050 | 25-12-02 | 花旗 | 0.029 | -22% | 5.85 | 64.59 | 56.82 | 29.00 | 7.930 | ![]() |
15289 | 快手-W | 91.050 | 25-12-02 | 法興 | 0.029 | -17% | 5.85 | 64.59 | 56.82 | 0.00 | 23.765 | ![]() |
27056 | 快手-W | 48.880 | 26-07-28 | 麥銀 | 0.345 | -8% | 2.35 | 17.67 | 57.09 | 307.88 | 1.960 | ![]() |
14829 | 快手-W | 75.050 | 25-08-21 | 國君 | 0.018 | -28% | 8.92 | 35.14 | 57.80 | 2.16 | 11.095 | ![]() |
14876 | 快手-W | 75.050 | 25-08-21 | 星展 | 0.018 | -31% | 8.92 | 35.14 | 57.80 | 65.83 | 9.370 | ![]() |
15112 | 快手-W | 90.290 | 25-12-08 | 法巴 | 0.035 | -17% | 5.49 | 63.77 | 58.27 | 0.00 | 2.700 | ![]() |
15795 | 快手-W | 53.880 | 25-10-09 | 瑞銀 | 0.170 | -13% | 4.11 | 11.00 | 58.51 | 0.00 | 0.210 | ![]() |
17374 | 快手-W | 53.930 | 25-09-30 | 中銀 | 0.164 | -13% | 4.24 | 10.55 | 58.75 | 0.00 | 0.000 | ![]() |
15154 | 快手-W | 90.290 | 25-12-08 | 瑞銀 | 0.037 | -16% | 5.38 | 63.95 | 59.27 | 3.70 | 0.520 | ![]() |
17338 | 快手-W | 53.930 | 25-09-30 | 國君 | 0.166 | -13% | 4.19 | 10.73 | 59.62 | 0.00 | 0.000 | ![]() |
25961 | 快手-W | 59.950 | 25-06-25 | 信證 | 0.010 | - | 23.80 | 7.56 | 59.63 | 0.00 | 8.025 | ![]() |
22677 | 快手-W | 59.990 | 25-06-25 | 麥銀 | 0.010 | - | 23.69 | 7.63 | 59.99 | 0.00 | 1.295 | ![]() |
14973 | 快手-W | 89.990 | 25-12-12 | 摩通 | 0.041 | -15% | 5.18 | 63.77 | 60.21 | 434.90 | 4.345 | ![]() |
22787 | 快手-W | 60.050 | 25-06-25 | 星展 | 0.010 | - | 23.53 | 7.74 | 60.53 | 0.00 | 25.895 | ![]() |
24129 | 快手-W | 60.050 | 25-06-25 | 國君 | 0.010 | - | 23.53 | 7.74 | 60.53 | 0.00 | 5.710 | ![]() |
22945 | 快手-W | 60.050 | 25-06-25 | 花旗 | 0.010 | - | 23.53 | 7.74 | 60.53 | 0.00 | 22.285 | ![]() |
22986 | 快手-W | 60.050 | 25-06-25 | 瑞銀 | 0.010 | - | 23.53 | 7.74 | 60.53 | 0.00 | 10.835 | ![]() |
22694 | 快手-W | 60.050 | 25-06-25 | 匯豐 | 0.010 | - | 23.53 | 7.74 | 60.53 | 0.00 | 13.245 | ![]() |
22795 | 快手-W | 60.050 | 25-06-25 | 摩通 | 0.010 | - | 23.53 | 7.74 | 60.53 | 0.00 | 58.445 | ![]() |
23851 | 快手-W | 61.990 | 25-06-25 | 摩利 | 0.010 | - | 19.56 | 11.19 | 76.85 | 0.00 | 46.535 | ![]() |
13133 | 快手-W | 40.050 | 25-08-11 | 摩通 | 0.345 | -9% | 2.91 | 1.96 | 81.73 | 0.00 | 0.015 | ![]() |
23531 | 快手-W | 60.050 | 25-06-25 | 韓投 | 0.026 | - | 13.59 | 9.16 | 94.26 | 0.00 | 0.525 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13749 | 快手-W | 53.330 | 25-09-26 | 信證 | 0.072 | +16% | 5.60 | 11.51 | 43.76 | 141.25 | 43.195 | ![]() |
13989 | 快手-W | 53.330 | 25-09-25 | 摩利 | 0.078 | +16% | 5.21 | 12.05 | 46.70 | 1,222.04 | 4.350 | ![]() |
14736 | 快手-W | 53.330 | 25-09-25 | 國君 | 0.079 | +13% | 5.15 | 12.14 | 47.15 | 20.12 | 6.115 | ![]() |
14088 | 快手-W | 53.330 | 25-09-25 | 摩通 | 0.080 | +18% | 5.09 | 12.22 | 47.60 | 1,389.85 | 3.410 | ![]() |
14017 | 快手-W | 53.330 | 25-09-25 | 瑞銀 | 0.080 | +16% | 5.09 | 12.22 | 47.60 | 270.23 | 2.475 | ![]() |
14758 | 快手-W | 53.430 | 25-09-25 | 花旗 | 0.082 | +19% | 5.01 | 12.22 | 48.10 | 472.27 | 1.400 | ![]() |
14841 | 快手-W | 53.330 | 25-09-25 | 法興 | 0.082 | +12% | 4.97 | 12.40 | 48.51 | 457.74 | 6.240 | ![]() |
24984 | 快手-W | 53.380 | 25-10-03 | 麥銀 | 0.089 | +14% | 4.61 | 12.94 | 49.61 | 35.13 | 0.640 | ![]() |
17369 | 快手-W | 53.330 | 25-09-25 | 匯豐 | 0.087 | +14% | 4.71 | 12.85 | 50.78 | 192.62 | 0.155 | ![]() |
13428 | 快手-W | 35.000 | 25-10-06 | 華泰 | 0.029 | +12% | 0 | 38.24 | 53.75 | 11.95 | 12.441 | ![]() |
17395 | 快手-W | 49.880 | 26-12-31 | 信證 | 0.201 | +5% | 1.56 | 29.13 | 55.13 | 878.44 | 0.000 | ![]() |
17484 | 快手-W | 49.930 | 26-12-23 | 中銀 | 0.201 | +5% | 1.57 | 29.04 | 55.23 | 60.60 | 1.065 | ![]() |
17479 | 快手-W | 49.830 | 26-12-23 | 瑞銀 | 0.201 | +6% | 1.56 | 29.22 | 55.45 | 0.00 | 0.480 | ![]() |
24858 | 快手-W | 45.750 | 25-07-24 | 國君 | 0.010 | - | 11.29 | 19.48 | 55.48 | 0.00 | 3.795 | ![]() |
24729 | 快手-W | 45.750 | 25-07-24 | 摩利 | 0.010 | - | 11.29 | 19.48 | 55.48 | 0.00 | 80.000 | ![]() |
24744 | 快手-W | 45.750 | 25-07-24 | 摩通 | 0.010 | - | 11.29 | 19.48 | 55.48 | 0.00 | 0.980 | ![]() |
24788 | 快手-W | 45.750 | 25-07-24 | 匯豐 | 0.010 | - | 11.29 | 19.48 | 55.48 | 0.00 | 20.140 | ![]() |
24775 | 快手-W | 45.750 | 25-07-24 | 瑞銀 | 0.010 | - | 11.29 | 19.48 | 55.48 | 0.00 | 1.800 | ![]() |
17544 | 快手-W | 49.850 | 26-12-23 | 摩通 | 0.202 | +5% | 1.55 | 29.27 | 55.62 | 0.00 | 0.000 | ![]() |
24651 | 快手-W | 45.800 | 25-07-31 | 法興 | 0.015 | +15% | 9.40 | 19.84 | 57.27 | 34.28 | 2.900 | ![]() |
24976 | 快手-W | 45.750 | 25-07-24 | 花旗 | 0.012 | - | 10.41 | 19.66 | 58.60 | 0.00 | 1.175 | ![]() |
16210 | 快手-W | 33.240 | 25-10-30 | 信證 | 0.047 | +18% | 0 | 41.69 | 59.11 | 0.00 | 0.002 | ![]() |
16313 | 快手-W | 34.950 | 25-09-26 | 瑞銀 | 0.047 | +9% | 0 | 38.65 | 62.83 | 0.00 | 0.000 | ![]() |
16489 | 快手-W | 34.950 | 25-09-26 | 摩通 | 0.053 | +18% | 0 | 38.75 | 64.66 | 0.00 | 0.000 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
63980 | 快手-W | 57.000 | 54.500 | 25-12-30 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
67232 | 快手-W | 31.000 | 28.500 | 25-10-10 | 摩通 | 0.280 | -8% | 2.01 | 0.53 | 64.40 | 0.340 | ![]() |
58259 | 快手-W | 35.000 | 32.000 | 25-06-27 | 匯豐 | 0.247 | -9% | 2.28 | 0.89 | 51.00 | 1.980 | ![]() |
50024 | 快手-W | 36.500 | 34.000 | 25-06-27 | 匯豐 | 0.227 | -7% | 2.48 | 0.89 | 0.00 | 0.280 | ![]() |
65117 | 快手-W | 35.000 | 32.500 | 25-07-08 | 瑞銀 | 0.242 | -9% | 2.32 | 0.89 | 9.68 | 1.220 | ![]() |
58179 | 快手-W | 50.000 | 47.500 | 25-11-12 | 瑞銀 | 0.092 | -19% | 6.11 | 0.89 | 827.78 | 3.800 | ![]() |
58495 | 快手-W | 50.200 | 47.700 | 25-12-30 | 法興 | 0.091 | -17% | 6.18 | 1.07 | 1,327.14 | 21.870 | ![]() |
61222 | 快手-W | 54.500 | 52.000 | 26-01-29 | 法興 | 0.048 | -27% | 11.71 | 1.07 | 728.92 | 9.910 | ![]() |
67229 | 快手-W | 36.000 | 33.500 | 25-09-12 | 摩通 | 0.233 | -9% | 2.41 | 1.07 | 0.00 | 0.340 | ![]() |
69752 | 快手-W | 36.500 | 34.000 | 25-06-27 | 法興 | 0.228 | -8% | 2.46 | 1.07 | 0.00 | 0.130 | ![]() |
61637 | 快手-W | 55.000 | 52.500 | 26-01-19 | 匯豐 | 0.043 | -30% | 13.07 | 1.07 | 959.68 | 1.690 | ![]() |
61185 | 快手-W | 54.300 | 51.800 | 25-12-15 | 瑞銀 | 0.050 | -28% | 11.24 | 1.07 | 180.04 | 4.080 | ![]() |
61271 | 快手-W | 53.500 | 51.000 | 25-12-12 | 摩通 | 0.059 | -24% | 9.53 | 1.25 | 1,266.29 | 5.350 | ![]() |
58031 | 快手-W | 49.000 | 46.500 | 26-01-12 | 匯豐 | 0.104 | -16% | 5.40 | 1.25 | 533.69 | 0.980 | ![]() |
61032 | 快手-W | 51.500 | 49.000 | 26-01-05 | 匯豐 | 0.079 | -19% | 7.11 | 1.25 | 124.57 | 2.620 | ![]() |
63256 | 快手-W | 56.000 | 53.500 | 25-12-12 | 摩通 | 0.034 | -35% | 16.53 | 1.25 | 7.63 | 0.030 | ![]() |
68775 | 快手-W | 40.000 | 37.500 | 25-09-10 | 瑞銀 | 0.194 | -9% | 2.90 | 1.25 | 0.00 | 0.130 | ![]() |
65142 | 快手-W | 46.000 | 43.500 | 25-09-23 | 瑞銀 | 0.134 | -11% | 4.19 | 1.25 | 41.99 | 0.750 | ![]() |
57225 | 快手-W | 39.000 | 36.500 | 26-01-12 | 匯豐 | 0.204 | -10% | 2.75 | 1.25 | 4.08 | 0.140 | ![]() |
68857 | 快手-W | 40.200 | 37.700 | 25-09-12 | 摩通 | 0.192 | -8% | 2.93 | 1.25 | 100.85 | 1.920 | ![]() |
65358 | 快手-W | 46.200 | 43.700 | 25-10-30 | 法興 | 0.132 | -13% | 4.26 | 1.25 | 452.58 | 2.780 | ![]() |
65282 | 快手-W | 46.000 | 43.500 | 25-12-22 | 匯豐 | 0.134 | -13% | 4.19 | 1.25 | 5.36 | 1.090 | ![]() |
68746 | 快手-W | 38.800 | 36.300 | 25-09-29 | 法興 | 0.206 | -8% | 2.73 | 1.25 | 154.10 | 0.500 | ![]() |
66580 | 快手-W | 32.000 | 29.500 | 25-07-30 | 法興 | 0.275 | -7% | 2.04 | 1.42 | 0.00 | 0.000 | ![]() |
65912 | 快手-W | 46.500 | 44.000 | 25-10-10 | 摩通 | 0.130 | -13% | 4.32 | 1.42 | 2.57 | 1.580 | ![]() |
58292 | 快手-W | 49.500 | 47.000 | 25-12-12 | 摩通 | 0.100 | -15% | 5.62 | 1.42 | 1,432.91 | 4.360 | ![]() |
63408 | 快手-W | 37.000 | 34.500 | 25-10-02 | 瑞銀 | 0.225 | -7% | 2.50 | 1.42 | 2.25 | 0.040 | ![]() |
63415 | 快手-W | 34.000 | 31.500 | 25-10-02 | 瑞銀 | 0.255 | -7% | 2.20 | 1.42 | 0.00 | 0.710 | ![]() |
64957 | 快手-W | 43.500 | 41.000 | 25-10-10 | 摩通 | 0.160 | -10% | 3.51 | 1.42 | 167.20 | 8.360 | ![]() |
64277 | 快手-W | 43.000 | 40.500 | 25-10-23 | 瑞銀 | 0.165 | -10% | 3.41 | 1.42 | 0.00 | 0.590 | ![]() |
65780 | 快手-W | 36.880 | 34.380 | 25-12-30 | 中銀 | 0.228 | -8% | 2.46 | 1.74 | 0.00 | 2.010 | ![]() |
64872 | 快手-W | 42.800 | 40.300 | 25-12-29 | 匯豐 | 0.169 | -9% | 3.33 | 1.78 | 1.70 | 1.640 | ![]() |
61922 | 快手-W | 54.000 | 51.500 | 25-12-30 | 法巴 | 0.062 | -22% | 9.06 | 2.67 | 289.75 | 0.100 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
53656 | 快手-W | 82.000 | 84.500 | 28-01-14 | 摩通 | 0.249 | +7% | 2.26 | -6.05 | 0.00 | 0.040 | ![]() |
64491 | 快手-W | 74.000 | 76.500 | 28-12-27 | 法興 | 0.175 | +11% | 3.21 | -4.98 | 0.00 | 0.020 | ![]() |
53242 | 快手-W | 78.000 | 80.500 | 27-12-29 | 法興 | 0.219 | +9% | 2.57 | -4.27 | 0.00 | 0.130 | ![]() |
62104 | 快手-W | 75.000 | 77.500 | 28-03-10 | 摩通 | 0.189 | +9% | 2.97 | -4.27 | 94.87 | 0.310 | ![]() |
54434 | 快手-W | 75.000 | 77.500 | 27-12-30 | 瑞銀 | 0.189 | +9% | 2.97 | -4.27 | 519.44 | 0.250 | ![]() |
55042 | 快手-W | 80.000 | 82.500 | 27-10-11 | 匯豐 | 0.242 | - | 2.32 | -3.74 | 0.00 | 0.000 | ![]() |
54260 | 快手-W | 85.000 | 87.500 | 26-09-02 | 瑞銀 | 0.295 | +7% | 1.91 | -3.20 | 0.00 | 0.000 | ![]() |
53057 | 快手-W | 70.000 | 72.500 | 27-12-30 | 法興 | 0.146 | +11% | 3.85 | -3.02 | 51.70 | 0.760 | ![]() |
54841 | 快手-W | 70.000 | 72.500 | 27-12-16 | 瑞銀 | 0.147 | +11% | 3.82 | -2.85 | 21.12 | 0.290 | ![]() |
59708 | 快手-W | 65.000 | 67.500 | 28-12-27 | 法興 | 0.097 | +17% | 5.79 | -2.85 | 410.77 | 9.570 | ![]() |
62938 | 快手-W | 80.000 | 82.500 | 26-09-04 | 瑞銀 | 0.248 | +7% | 2.27 | -2.67 | 4.72 | 0.060 | ![]() |
62755 | 快手-W | 73.000 | 75.500 | 27-11-12 | 匯豐 | 0.179 | +9% | 3.14 | -2.49 | 10.74 | 0.180 | ![]() |
59924 | 快手-W | 68.000 | 70.500 | 27-12-30 | 匯豐 | 0.131 | +14% | 4.29 | -2.14 | 512.12 | 3.340 | ![]() |
61824 | 快手-W | 65.000 | 67.500 | 28-01-12 | 瑞銀 | 0.104 | +17% | 5.40 | -1.60 | 99.79 | 0.500 | ![]() |
63856 | 快手-W | 64.000 | 66.500 | 28-01-14 | 摩通 | 0.096 | +22% | 5.85 | -1.25 | 623.45 | 0.340 | ![]() |
63564 | 快手-W | 61.500 | 64.000 | 28-12-28 | 法興 | 0.075 | +27% | 7.49 | -0.53 | 98.37 | 0.050 | ![]() |
55856 | 快手-W | 69.000 | 71.500 | 25-10-10 | 摩通 | 0.156 | +14% | 3.60 | 0.53 | 1,244.18 | 1.090 | ![]() |
最後更新時間: 2025-06-19 15:35 (15分鐘前資料)