29149 快手法興A8月CW25
價格 (港元)0.086
-0.013 (-13.13%)
- 最高價 (港元)0.105
- 買入 (港元)0.086
- 開市價0.098
- 買賣差價 (港元)-0.001
- 最低價 (港元)0.085
- 賣出 (港元)0.087
- 成交額 (千元)10,275.20
相關資產 (15分鐘前資料)
詳情
1024 快手-W
57.10 -1.45 (-2.477%)詳情
最後更新時間: 2025-06-13 14:00 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
22945 | 快手-W | 60.050 | 25-06-25 | 花旗 | 0.012 | -50% | 24.05 | 6.22 | 39.25 | 65.39 | 22.645 | ![]() |
22787 | 快手-W | 60.050 | 25-06-25 | 星展 | 0.012 | -43% | 24.05 | 6.22 | 39.25 | 63.33 | 25.895 | ![]() |
22795 | 快手-W | 60.050 | 25-06-25 | 摩通 | 0.012 | -43% | 24.05 | 6.22 | 39.25 | 99.28 | 64.505 | ![]() |
22986 | 快手-W | 60.050 | 25-06-25 | 瑞銀 | 0.012 | -50% | 24.05 | 6.22 | 39.25 | 33.09 | 10.835 | ![]() |
22694 | 快手-W | 60.050 | 25-06-25 | 匯豐 | 0.013 | -43% | 23.03 | 6.30 | 40.87 | 40.88 | 15.110 | ![]() |
25961 | 快手-W | 59.950 | 25-06-25 | 信證 | 0.014 | -42% | 22.32 | 6.22 | 41.62 | 1.60 | 8.420 | ![]() |
24129 | 快手-W | 60.050 | 25-06-25 | 國君 | 0.014 | -44% | 22.04 | 6.39 | 42.33 | 2.99 | 5.825 | ![]() |
22677 | 快手-W | 59.990 | 25-06-25 | 麥銀 | 0.015 | -42% | 21.30 | 6.37 | 43.34 | 0.00 | 1.295 | ![]() |
22772 | 快手-W | 60.050 | 25-06-26 | 法興 | 0.016 | -38% | 20.34 | 6.57 | 43.42 | 67.93 | 17.300 | ![]() |
14143 | 快手-W | 62.880 | 25-10-06 | 信證 | 0.079 | -12% | 6.02 | 17.04 | 46.67 | 2,174.44 | 30.000 | ![]() |
28603 | 快手-W | 58.850 | 25-09-22 | 摩利 | 0.102 | -11% | 5.71 | 12.00 | 47.48 | 560.43 | 45.580 | ![]() |
23851 | 快手-W | 61.990 | 25-06-25 | 摩利 | 0.010 | -17% | 21.51 | 9.44 | 48.45 | 17.34 | 46.535 | ![]() |
15514 | 快手-W | 62.930 | 25-09-26 | 花旗 | 0.078 | -15% | 6.06 | 17.04 | 48.68 | 128.96 | 31.745 | ![]() |
29206 | 快手-W | 58.550 | 25-08-08 | 國君 | 0.076 | -12% | 7.37 | 9.19 | 49.01 | 70.89 | 4.815 | ![]() |
23304 | 快手-W | 49.990 | 25-09-22 | 摩利 | 0.199 | -8% | 4.28 | 4.97 | 49.01 | 235.28 | 19.770 | ![]() |
26122 | 快手-W | 58.850 | 25-09-22 | 瑞銀 | 0.106 | -10% | 5.53 | 12.35 | 49.13 | 169.09 | 14.285 | ![]() |
25731 | 快手-W | 72.050 | 25-09-25 | 信證 | 0.037 | -14% | 7.28 | 29.42 | 49.58 | 33.98 | 59.635 | ![]() |
25903 | 快手-W | 72.050 | 25-09-25 | 國君 | 0.037 | -18% | 7.28 | 29.42 | 49.58 | 38.77 | 24.425 | ![]() |
25632 | 快手-W | 72.050 | 25-09-25 | 匯豐 | 0.037 | -18% | 7.28 | 29.42 | 49.58 | 53.20 | 80.000 | ![]() |
22843 | 快手-W | 50.000 | 25-09-29 | 匯豐 | 0.204 | -9% | 4.14 | 5.43 | 49.78 | 346.70 | 6.530 | ![]() |
26169 | 快手-W | 58.850 | 25-09-22 | 摩通 | 0.108 | -11% | 5.44 | 12.52 | 49.96 | 4,989.96 | 3.700 | ![]() |
28779 | 快手-W | 58.850 | 25-09-22 | 中銀 | 0.108 | -10% | 5.44 | 12.52 | 49.96 | 2,301.62 | 5.775 | ![]() |
26175 | 快手-W | 58.850 | 25-09-22 | 匯豐 | 0.108 | -11% | 5.44 | 12.52 | 49.96 | 88.56 | 2.825 | ![]() |
25717 | 快手-W | 72.050 | 25-09-25 | 摩利 | 0.039 | -15% | 7.09 | 29.60 | 50.63 | 36.83 | 34.135 | ![]() |
24625 | 快手-W | 50.600 | 25-09-11 | 花旗 | 0.189 | -8% | 4.42 | 5.17 | 50.89 | 129.79 | 3.450 | ![]() |
16072 | 快手-W | 66.550 | 25-09-30 | 摩利 | 0.066 | -14% | 6.09 | 22.33 | 51.39 | 2,250.71 | 5.195 | ![]() |
15455 | 快手-W | 62.930 | 25-09-26 | 匯豐 | 0.085 | -11% | 5.71 | 17.65 | 51.63 | 4,248.84 | 0.695 | ![]() |
25723 | 快手-W | 72.050 | 25-09-25 | 瑞銀 | 0.041 | -15% | 6.92 | 29.77 | 51.67 | 905.64 | 23.050 | ![]() |
15773 | 快手-W | 66.500 | 25-10-09 | 摩通 | 0.073 | -13% | 5.73 | 22.85 | 51.95 | 9,813.20 | 5.125 | ![]() |
21813 | 快手-W | 60.000 | 25-07-03 | 法巴 | 0.033 | -27% | 12.69 | 7.97 | 52.04 | 472.99 | 17.185 | ![]() |
15587 | 快手-W | 62.930 | 25-09-26 | 瑞銀 | 0.086 | -14% | 5.66 | 17.74 | 52.05 | 872.38 | 0.050 | ![]() |
25715 | 快手-W | 72.050 | 25-09-25 | 摩通 | 0.042 | -14% | 6.84 | 29.86 | 52.18 | 292.15 | 54.005 | ![]() |
29709 | 快手-W | 49.950 | 25-09-22 | 信證 | 0.206 | -8% | 4.10 | 5.52 | 52.23 | 0.00 | 1.800 | ![]() |
15945 | 快手-W | 66.550 | 25-09-30 | 瑞銀 | 0.068 | -15% | 5.98 | 22.50 | 52.24 | 634.80 | 1.885 | ![]() |
15407 | 快手-W | 62.930 | 25-09-26 | 法興 | 0.087 | -12% | 5.61 | 17.83 | 52.46 | 1,633.10 | 0.120 | ![]() |
28359 | 快手-W | 75.000 | 25-08-28 | 花旗 | 0.021 | -19% | 8.70 | 33.19 | 52.62 | 98.94 | 31.045 | ![]() |
25740 | 快手-W | 72.050 | 25-09-25 | 法興 | 0.043 | -16% | 6.75 | 29.95 | 52.69 | 506.95 | 13.960 | ![]() |
17457 | 快手-W | 88.930 | 26-07-28 | 華泰 | 0.105 | - | 3.57 | 64.94 | 52.72 | 0.00 | 0.000 | ![]() |
17261 | 快手-W | 53.930 | 25-10-02 | 信證 | 0.167 | -9% | 4.38 | 9.07 | 52.83 | 544.62 | 0.340 | ![]() |
26721 | 快手-W | 50.050 | 25-09-22 | 國君 | 0.206 | -8% | 4.08 | 5.69 | 52.87 | 10.30 | 2.985 | ![]() |
24996 | 快手-W | 72.000 | 25-10-03 | 法巴 | 0.048 | -14% | 6.40 | 30.30 | 53.03 | 226.45 | 27.770 | ![]() |
25900 | 快手-W | 72.050 | 25-09-25 | 華泰 | 0.044 | -15% | 6.68 | 30.04 | 53.19 | 806.38 | 9.255 | ![]() |
14112 | 快手-W | 88.880 | 26-08-04 | 麥銀 | 0.110 | -8% | 3.49 | 65.29 | 53.32 | 1,159.86 | 11.650 | ![]() |
23531 | 快手-W | 60.050 | 25-06-25 | 韓投 | 0.022 | -27% | 16.63 | 7.09 | 53.43 | 30.00 | 0.535 | ![]() |
29806 | 快手-W | 48.930 | 26-07-21 | 中銀 | 0.345 | -4% | 2.42 | 15.90 | 54.07 | 50.88 | 4.495 | ![]() |
28602 | 快手-W | 58.850 | 25-09-22 | 星展 | 0.118 | -13% | 5.05 | 13.40 | 54.15 | 319.41 | 0.315 | ![]() |
25938 | 快手-W | 58.800 | 25-10-03 | 法巴 | 0.126 | -9% | 4.80 | 14.01 | 54.37 | 0.00 | 0.645 | ![]() |
23248 | 快手-W | 50.050 | 25-09-22 | 摩通 | 0.209 | -8% | 4.00 | 5.95 | 54.38 | 15.82 | 1.010 | ![]() |
17507 | 快手-W | 88.930 | 26-07-28 | 法巴 | 0.113 | - | 3.44 | 65.64 | 54.52 | 0.00 | 0.000 | ![]() |
17442 | 快手-W | 88.930 | 26-07-28 | 中銀 | 0.113 | -7% | 3.44 | 65.64 | 54.52 | 164.46 | 0.050 | ![]() |
23337 | 快手-W | 50.550 | 25-09-18 | 瑞銀 | 0.201 | -9% | 4.10 | 6.13 | 54.67 | 238.64 | 0.165 | ![]() |
16278 | 快手-W | 88.930 | 26-07-28 | 信證 | 0.114 | -9% | 3.42 | 65.73 | 54.74 | 0.00 | 1.595 | ![]() |
14929 | 快手-W | 75.050 | 25-08-21 | 瑞銀 | 0.021 | -16% | 8.68 | 33.27 | 55.38 | 15.38 | 18.475 | ![]() |
17419 | 快手-W | 88.888 | 26-07-28 | 花旗 | 0.117 | - | 3.38 | 65.92 | 55.38 | 0.00 | 0.000 | ![]() |
15122 | 快手-W | 90.290 | 25-12-08 | 中銀 | 0.036 | -12% | 5.56 | 61.28 | 56.13 | 3.60 | 3.870 | ![]() |
17449 | 快手-W | 88.930 | 26-07-28 | 國君 | 0.122 | -6% | 3.31 | 66.43 | 56.52 | 8,328.00 | 0.050 | ![]() |
15078 | 快手-W | 91.000 | 25-12-09 | 華泰 | 0.036 | -12% | 5.52 | 62.52 | 56.58 | 34.65 | 3.275 | ![]() |
15291 | 快手-W | 91.050 | 25-12-02 | 花旗 | 0.034 | -13% | 5.64 | 62.43 | 56.82 | 34.68 | 4.910 | ![]() |
17415 | 快手-W | 88.930 | 26-07-28 | 匯豐 | 0.124 | -6% | 3.28 | 66.60 | 56.96 | 1.25 | 0.000 | ![]() |
15289 | 快手-W | 91.050 | 25-12-02 | 法興 | 0.035 | -10% | 5.57 | 62.52 | 57.33 | 26.60 | 11.340 | ![]() |
15252 | 快手-W | 91.050 | 25-12-02 | 摩利 | 0.035 | - | 5.57 | 62.52 | 57.33 | 0.00 | 0.000 | ![]() |
15012 | 快手-W | 90.240 | 25-12-15 | 信證 | 0.041 | -15% | 5.26 | 61.63 | 57.62 | 4.10 | 0.225 | ![]() |
14829 | 快手-W | 75.050 | 25-08-21 | 國君 | 0.024 | -20% | 8.21 | 33.54 | 57.78 | 3,415.39 | 8.780 | ![]() |
15133 | 快手-W | 90.290 | 25-12-08 | 匯豐 | 0.040 | -11% | 5.33 | 61.63 | 58.01 | 0.00 | 0.100 | ![]() |
15112 | 快手-W | 90.290 | 25-12-08 | 法巴 | 0.040 | -13% | 5.33 | 61.63 | 58.01 | 0.00 | 2.000 | ![]() |
17374 | 快手-W | 53.930 | 25-09-30 | 中銀 | 0.178 | -9% | 4.10 | 10.04 | 58.13 | 90.25 | 0.000 | ![]() |
15154 | 快手-W | 90.290 | 25-12-08 | 瑞銀 | 0.043 | -14% | 5.18 | 61.89 | 59.38 | 0.87 | 0.460 | ![]() |
27056 | 快手-W | 48.880 | 26-07-28 | 麥銀 | 0.370 | -4% | 2.26 | 18.00 | 59.51 | 213.30 | 2.025 | ![]() |
17338 | 快手-W | 53.930 | 25-09-30 | 國君 | 0.182 | -8% | 4.01 | 10.39 | 59.83 | 0.00 | 0.000 | ![]() |
15795 | 快手-W | 53.880 | 25-10-09 | 瑞銀 | 0.189 | -8% | 3.87 | 10.91 | 60.01 | 0.00 | 0.210 | ![]() |
14876 | 快手-W | 75.050 | 25-08-21 | 星展 | 0.028 | -15% | 7.71 | 33.89 | 60.93 | 265.90 | 8.810 | ![]() |
14973 | 快手-W | 89.990 | 25-12-12 | 摩通 | 0.049 | -11% | 4.90 | 61.89 | 61.41 | 86.11 | 3.960 | ![]() |
27063 | 快手-W | 40.000 | 25-08-18 | 華泰 | 0.355 | -5% | 0 | 1.14 | 63.19 | 0.00 | 3.140 | ![]() |
25810 | 快手-W | 62.040 | 25-06-18 | 法興 | 0.010 | - | 21.39 | 9.53 | 75.51 | 0.00 | 21.560 | ![]() |
13133 | 快手-W | 40.050 | 25-08-11 | 摩通 | 0.365 | -5% | 2.79 | 2.10 | 81.70 | 0.00 | 0.015 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13749 | 快手-W | 53.330 | 25-09-26 | 信證 | 0.074 | +10% | 5.21 | 13.08 | 46.33 | 198.81 | 44.505 | ![]() |
14736 | 快手-W | 53.330 | 25-09-25 | 國君 | 0.078 | +10% | 4.97 | 13.43 | 48.32 | 12.06 | 6.910 | ![]() |
14017 | 快手-W | 53.330 | 25-09-25 | 瑞銀 | 0.080 | +8% | 4.86 | 13.61 | 49.20 | 506.19 | 0.530 | ![]() |
13989 | 快手-W | 53.330 | 25-09-25 | 摩利 | 0.080 | +13% | 4.86 | 13.61 | 49.20 | 1,237.49 | 6.485 | ![]() |
14088 | 快手-W | 53.330 | 25-09-25 | 摩通 | 0.080 | +10% | 4.86 | 13.61 | 49.20 | 2,873.77 | 20.425 | ![]() |
14841 | 快手-W | 53.330 | 25-09-25 | 法興 | 0.081 | +8% | 4.81 | 13.70 | 49.65 | 1,444.38 | 5.150 | ![]() |
14758 | 快手-W | 53.430 | 25-09-25 | 花旗 | 0.082 | +9% | 4.79 | 13.61 | 49.70 | 1,693.74 | 0.995 | ![]() |
24984 | 快手-W | 53.380 | 25-10-03 | 麥銀 | 0.091 | +7% | 4.34 | 14.48 | 52.08 | 195.42 | 0.700 | ![]() |
17369 | 快手-W | 53.330 | 25-09-25 | 匯豐 | 0.088 | +10% | 4.47 | 14.31 | 52.79 | 1,574.80 | 0.000 | ![]() |
24858 | 快手-W | 45.750 | 25-07-24 | 國君 | 0.010 | - | 0 | 20.75 | 53.98 | 0.00 | 3.795 | ![]() |
24729 | 快手-W | 45.750 | 25-07-24 | 摩利 | 0.010 | - | 0 | 20.75 | 53.98 | 0.00 | 80.000 | ![]() |
24775 | 快手-W | 45.750 | 25-07-24 | 瑞銀 | 0.010 | - | 0 | 20.75 | 53.98 | 0.00 | 1.800 | ![]() |
24788 | 快手-W | 45.750 | 25-07-24 | 匯豐 | 0.010 | - | 0 | 20.75 | 53.98 | 0.00 | 20.140 | ![]() |
24744 | 快手-W | 45.750 | 25-07-24 | 摩通 | 0.010 | -9% | 0 | 20.75 | 53.98 | 2.60 | 1.030 | ![]() |
17479 | 快手-W | 49.830 | 26-12-23 | 瑞銀 | 0.198 | - | 1.56 | 30.07 | 55.80 | 0.00 | 0.000 | ![]() |
17484 | 快手-W | 49.930 | 26-12-23 | 中銀 | 0.200 | - | 1.55 | 30.07 | 55.90 | 6.96 | 0.000 | ![]() |
13428 | 快手-W | 35.000 | 25-10-06 | 華泰 | 0.036 | +20% | 0 | 39.33 | 56.22 | 67.12 | 13.518 | ![]() |
17395 | 快手-W | 49.880 | 26-12-31 | 信證 | 0.204 | - | 1.51 | 30.51 | 56.64 | 0.00 | 0.000 | ![]() |
24976 | 快手-W | 45.750 | 25-07-24 | 花旗 | 0.012 | - | 9.98 | 20.93 | 56.94 | 0.00 | 1.175 | ![]() |
24651 | 快手-W | 45.800 | 25-07-31 | 法興 | 0.016 | +33% | 8.75 | 21.19 | 57.45 | 3.81 | 2.680 | ![]() |
16210 | 快手-W | 33.240 | 25-10-30 | 信證 | 0.047 | +9% | 0 | 42.61 | 59.15 | 0.00 | 0.002 | ![]() |
16313 | 快手-W | 34.950 | 25-09-26 | 瑞銀 | 0.048 | +14% | 0 | 39.63 | 62.85 | 0.00 | 0.000 | ![]() |
16489 | 快手-W | 34.950 | 25-09-26 | 摩通 | 0.050 | +14% | 0 | 39.67 | 63.46 | 0.00 | 0.000 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
61920 | 快手-W | 59.000 | 56.500 | 25-12-30 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
50024 | 快手-W | 36.500 | 34.000 | 25-06-27 | 匯豐 | 0.235 | -5% | 2.43 | 0.70 | 341.18 | 2.680 | ![]() |
67229 | 快手-W | 36.000 | 33.500 | 25-09-12 | 摩通 | 0.242 | -5% | 2.36 | 1.05 | 0.00 | 1.490 | ![]() |
65142 | 快手-W | 46.000 | 43.500 | 25-09-23 | 瑞銀 | 0.142 | -8% | 4.02 | 1.05 | 74.01 | 1.290 | ![]() |
68775 | 快手-W | 40.000 | 37.500 | 25-09-10 | 瑞銀 | 0.203 | -6% | 2.81 | 1.23 | 0.00 | 0.130 | ![]() |
58495 | 快手-W | 50.200 | 47.700 | 25-12-30 | 法興 | 0.101 | -11% | 5.65 | 1.23 | 778.10 | 17.020 | ![]() |
68857 | 快手-W | 40.200 | 37.700 | 25-09-12 | 摩通 | 0.201 | -6% | 2.84 | 1.23 | 16.33 | 1.450 | ![]() |
69752 | 快手-W | 36.500 | 34.000 | 25-06-27 | 法興 | 0.238 | -4% | 2.40 | 1.23 | 12.00 | 0.180 | ![]() |
61271 | 快手-W | 53.500 | 51.000 | 25-12-12 | 摩通 | 0.068 | -16% | 8.40 | 1.23 | 1,792.53 | 3.190 | ![]() |
61185 | 快手-W | 54.300 | 51.800 | 25-12-15 | 瑞銀 | 0.060 | -17% | 9.52 | 1.23 | 79.50 | 1.600 | ![]() |
58179 | 快手-W | 50.000 | 47.500 | 25-11-12 | 瑞銀 | 0.103 | -10% | 5.54 | 1.23 | 145.79 | 3.820 | ![]() |
61637 | 快手-W | 55.000 | 52.500 | 26-01-19 | 匯豐 | 0.053 | -18% | 10.77 | 1.23 | 763.33 | 0.290 | ![]() |
65912 | 快手-W | 46.500 | 44.000 | 25-10-10 | 摩通 | 0.139 | -7% | 4.11 | 1.40 | 22.84 | 2.220 | ![]() |
69343 | 快手-W | 41.800 | 39.300 | 25-09-26 | 法興 | 0.186 | -6% | 3.07 | 1.40 | 261.28 | 0.770 | ![]() |
65358 | 快手-W | 46.200 | 43.700 | 25-10-30 | 法興 | 0.142 | -8% | 4.02 | 1.40 | 174.98 | 1.970 | ![]() |
64957 | 快手-W | 43.500 | 41.000 | 25-10-10 | 摩通 | 0.169 | -6% | 3.38 | 1.40 | 69.47 | 8.970 | ![]() |
64277 | 快手-W | 43.000 | 40.500 | 25-10-23 | 瑞銀 | 0.174 | -6% | 3.28 | 1.40 | 17.70 | 0.490 | ![]() |
61222 | 快手-W | 54.500 | 52.000 | 26-01-29 | 法興 | 0.059 | -13% | 9.68 | 1.40 | 13,708.10 | 9.710 | ![]() |
65282 | 快手-W | 46.000 | 43.500 | 25-12-22 | 匯豐 | 0.144 | -6% | 3.97 | 1.40 | 169.81 | 0.690 | ![]() |
68746 | 快手-W | 38.800 | 36.300 | 25-09-29 | 法興 | 0.216 | -5% | 2.64 | 1.40 | 229.38 | 0.590 | ![]() |
63408 | 快手-W | 37.000 | 34.500 | 25-10-02 | 瑞銀 | 0.234 | -5% | 2.44 | 1.40 | 0.00 | 0.060 | ![]() |
58031 | 快手-W | 49.000 | 46.500 | 26-01-12 | 匯豐 | 0.115 | -9% | 4.97 | 1.58 | 459.79 | 0.480 | ![]() |
61032 | 快手-W | 51.500 | 49.000 | 26-01-05 | 匯豐 | 0.090 | -12% | 6.34 | 1.58 | 218.61 | 2.000 | ![]() |
63415 | 快手-W | 34.000 | 31.500 | 25-10-02 | 瑞銀 | 0.265 | -5% | 2.15 | 1.58 | 64.80 | 0.470 | ![]() |
66580 | 快手-W | 32.000 | 29.500 | 25-07-30 | 法興 | 0.285 | -5% | 2.00 | 1.58 | 0.00 | 0.000 | ![]() |
58259 | 快手-W | 35.000 | 32.000 | 25-06-27 | 匯豐 | 0.260 | -4% | 2.20 | 1.58 | 0.00 | 1.980 | ![]() |
58292 | 快手-W | 49.500 | 47.000 | 25-12-12 | 摩通 | 0.110 | -9% | 5.19 | 1.58 | 2,906.10 | 2.530 | ![]() |
67232 | 快手-W | 31.000 | 28.500 | 25-10-10 | 摩通 | 0.295 | -5% | 1.94 | 1.58 | 0.00 | 0.340 | ![]() |
65117 | 快手-W | 35.000 | 32.500 | 25-07-08 | 瑞銀 | 0.255 | -4% | 2.24 | 1.58 | 0.00 | 1.220 | ![]() |
65780 | 快手-W | 36.880 | 34.380 | 25-12-30 | 中銀 | 0.238 | -5% | 2.40 | 1.89 | 0.00 | 2.010 | ![]() |
57225 | 快手-W | 39.000 | 36.500 | 26-01-12 | 匯豐 | 0.217 | -5% | 2.63 | 1.93 | 0.00 | 0.140 | ![]() |
64872 | 快手-W | 42.800 | 40.300 | 25-12-29 | 匯豐 | 0.179 | -6% | 3.19 | 1.93 | 0.00 | 1.640 | ![]() |
61360 | 快手-W | 58.000 | 55.500 | 25-12-23 | 瑞銀 | 0.031 | - | 18.42 | 2.63 | 0.00 | 0.000 | ![]() |
61922 | 快手-W | 54.000 | 51.500 | 25-12-30 | 法巴 | 0.071 | - | 8.04 | 2.63 | 378.16 | 0.000 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
53656 | 快手-W | 82.000 | 84.500 | 28-01-14 | 摩通 | 0.241 | +5% | 2.37 | -5.78 | 37.28 | 0.200 | ![]() |
64491 | 快手-W | 74.000 | 76.500 | 28-12-27 | 法興 | 0.167 | +7% | 3.42 | -4.73 | 8.00 | 0.050 | ![]() |
62104 | 快手-W | 75.000 | 77.500 | 28-03-10 | 摩通 | 0.180 | +7% | 3.17 | -4.20 | 126.78 | 0.300 | ![]() |
54434 | 快手-W | 75.000 | 77.500 | 27-12-30 | 瑞銀 | 0.181 | +6% | 3.15 | -4.03 | 45.04 | 0.300 | ![]() |
53242 | 快手-W | 78.000 | 80.500 | 27-12-29 | 法興 | 0.211 | +7% | 2.71 | -4.03 | 0.00 | 0.130 | ![]() |
55042 | 快手-W | 80.000 | 82.500 | 27-10-11 | 匯豐 | 0.233 | - | 2.45 | -3.68 | 0.00 | 0.000 | ![]() |
54260 | 快手-W | 85.000 | 87.500 | 26-09-02 | 瑞銀 | 0.285 | +4% | 2.00 | -3.33 | 0.00 | 0.000 | ![]() |
53057 | 快手-W | 70.000 | 72.500 | 27-12-30 | 法興 | 0.138 | +10% | 4.14 | -2.80 | 44.80 | 0.950 | ![]() |
54841 | 快手-W | 70.000 | 72.500 | 27-12-16 | 瑞銀 | 0.139 | +8% | 4.11 | -2.63 | 117.84 | 0.310 | ![]() |
62938 | 快手-W | 80.000 | 82.500 | 26-09-04 | 瑞銀 | 0.239 | +5% | 2.39 | -2.63 | 0.00 | 0.060 | ![]() |
62755 | 快手-W | 73.000 | 75.500 | 27-11-12 | 匯豐 | 0.171 | +7% | 3.34 | -2.28 | 785.40 | 1.030 | ![]() |
59708 | 快手-W | 65.000 | 67.500 | 28-12-27 | 法興 | 0.092 | +14% | 6.21 | -2.10 | 1,403.84 | 10.260 | ![]() |
59924 | 快手-W | 68.000 | 70.500 | 27-12-30 | 匯豐 | 0.125 | +11% | 4.57 | -1.58 | 941.69 | 1.600 | ![]() |
61824 | 快手-W | 65.000 | 67.500 | 28-01-12 | 瑞銀 | 0.096 | - | 5.95 | -1.40 | 115.64 | 0.000 | ![]() |
55856 | 快手-W | 69.000 | 71.500 | 25-10-10 | 摩通 | 0.145 | +7% | 3.94 | 0.18 | 3,248.90 | 1.580 | ![]() |
最後更新時間: 2025-06-13 14:00 (15分鐘前資料)