23851 快手摩利A6月CW25
價格 (港元)0.010
-0.002 (-16.67%)
- 最高價 (港元)0.014
- 買入 (港元)不適用
- 開市價0.011
- 買賣差價 (港元)-0.01
- 最低價 (港元)0.010
- 賣出 (港元)0.010
- 成交額 (千元)25.34
相關資產 (15分鐘前資料)
詳情
1024 快手-W
58.00 -0.55 (-0.939%)詳情
最後更新時間: 2025-06-13 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
17419 | 快手-W | 88.888 | 26-07-28 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
22787 | 快手-W | 60.050 | 25-06-25 | 星展 | 0.014 | -33% | 25.32 | 4.74 | 35.12 | 83.06 | 25.895 | ![]() |
22795 | 快手-W | 60.050 | 25-06-25 | 摩通 | 0.014 | -33% | 25.32 | 4.74 | 35.12 | 139.12 | 64.505 | ![]() |
22986 | 快手-W | 60.050 | 25-06-25 | 瑞銀 | 0.014 | -42% | 25.32 | 4.74 | 35.12 | 36.80 | 10.835 | ![]() |
22945 | 快手-W | 60.050 | 25-06-25 | 花旗 | 0.014 | -42% | 25.32 | 4.74 | 35.12 | 95.94 | 22.285 | ![]() |
22694 | 快手-W | 60.050 | 25-06-25 | 匯豐 | 0.014 | -39% | 25.32 | 4.74 | 35.12 | 51.80 | 15.110 | ![]() |
25961 | 快手-W | 59.950 | 25-06-25 | 信證 | 0.015 | -38% | 24.58 | 4.66 | 35.69 | 3.00 | 8.320 | ![]() |
22772 | 快手-W | 60.050 | 25-06-26 | 法興 | 0.017 | -35% | 22.28 | 5.00 | 37.57 | 119.11 | 16.015 | ![]() |
24129 | 快手-W | 60.050 | 25-06-25 | 國君 | 0.016 | -36% | 23.20 | 4.91 | 37.79 | 2.99 | 5.710 | ![]() |
22677 | 快手-W | 59.990 | 25-06-25 | 麥銀 | 0.017 | -35% | 22.47 | 4.90 | 38.63 | 0.00 | 1.295 | ![]() |
23304 | 快手-W | 49.990 | 25-09-22 | 摩利 | 0.204 | -6% | 4.43 | 3.78 | 44.38 | 374.39 | 20.500 | ![]() |
29206 | 快手-W | 58.550 | 25-08-08 | 國君 | 0.078 | -9% | 7.70 | 7.67 | 44.96 | 87.06 | 4.815 | ![]() |
14143 | 快手-W | 62.880 | 25-10-06 | 信證 | 0.083 | -8% | 6.08 | 15.57 | 45.24 | 2,702.30 | 40.980 | ![]() |
28603 | 快手-W | 58.850 | 25-09-22 | 摩利 | 0.106 | -8% | 5.82 | 10.60 | 45.41 | 595.91 | 48.425 | ![]() |
24625 | 快手-W | 50.600 | 25-09-11 | 花旗 | 0.194 | -6% | 4.57 | 3.97 | 46.43 | 129.79 | 3.835 | ![]() |
26721 | 快手-W | 50.050 | 25-09-22 | 國君 | 0.208 | -8% | 4.29 | 4.22 | 46.85 | 10.30 | 3.015 | ![]() |
22843 | 快手-W | 50.000 | 25-09-29 | 匯豐 | 0.212 | -5% | 4.19 | 4.48 | 46.98 | 431.50 | 6.530 | ![]() |
15514 | 快手-W | 62.930 | 25-09-26 | 花旗 | 0.082 | -11% | 6.11 | 15.57 | 47.20 | 144.14 | 32.645 | ![]() |
25731 | 快手-W | 72.050 | 25-09-25 | 信證 | 0.037 | -14% | 7.54 | 27.41 | 47.34 | 44.52 | 60.000 | ![]() |
26122 | 快手-W | 58.850 | 25-09-22 | 瑞銀 | 0.111 | -6% | 5.59 | 11.03 | 47.45 | 234.49 | 15.225 | ![]() |
26175 | 快手-W | 58.850 | 25-09-22 | 匯豐 | 0.112 | -8% | 5.55 | 11.12 | 47.86 | 121.56 | 2.500 | ![]() |
26169 | 快手-W | 58.850 | 25-09-22 | 摩通 | 0.112 | -7% | 5.55 | 11.12 | 47.86 | 5,568.98 | 3.745 | ![]() |
21813 | 快手-W | 60.000 | 25-07-03 | 法巴 | 0.036 | -20% | 13.06 | 6.55 | 48.20 | 744.28 | 17.495 | ![]() |
28779 | 快手-W | 58.850 | 25-09-22 | 中銀 | 0.113 | -6% | 5.50 | 11.21 | 48.27 | 2,485.73 | 3.980 | ![]() |
25632 | 快手-W | 72.050 | 25-09-25 | 匯豐 | 0.039 | -13% | 7.35 | 27.59 | 48.36 | 90.78 | 80.000 | ![]() |
25903 | 快手-W | 72.050 | 25-09-25 | 國君 | 0.040 | -11% | 7.25 | 27.67 | 48.87 | 68.12 | 24.425 | ![]() |
29149 | 快手-W | 58.500 | 25-08-15 | 法興 | 0.091 | -8% | 6.73 | 8.71 | 48.91 | 10,915.70 | 5.595 | ![]() |
25717 | 快手-W | 72.050 | 25-09-25 | 摩利 | 0.041 | -11% | 7.16 | 27.76 | 49.37 | 62.38 | 33.920 | ![]() |
29709 | 快手-W | 49.950 | 25-09-22 | 信證 | 0.214 | -4% | 4.14 | 4.57 | 49.47 | 0.00 | 1.800 | ![]() |
27063 | 快手-W | 40.000 | 25-08-18 | 華泰 | 0.365 | -3% | 0 | 0.43 | 49.47 | 0.00 | 3.140 | ![]() |
16072 | 快手-W | 66.550 | 25-09-30 | 摩利 | 0.069 | -10% | 6.14 | 20.69 | 49.77 | 2,729.73 | 10.015 | ![]() |
17261 | 快手-W | 53.930 | 25-10-02 | 信證 | 0.172 | -6% | 4.47 | 7.81 | 49.93 | 653.13 | 0.320 | ![]() |
23531 | 快手-W | 60.050 | 25-06-25 | 韓投 | 0.026 | -13% | 16.53 | 5.78 | 50.43 | 30.00 | 0.535 | ![]() |
15455 | 快手-W | 62.930 | 25-09-26 | 匯豐 | 0.090 | -5% | 5.71 | 16.26 | 50.44 | 4,648.24 | 1.355 | ![]() |
15587 | 快手-W | 62.930 | 25-09-26 | 瑞銀 | 0.091 | -9% | 5.66 | 16.34 | 50.84 | 997.66 | 0.000 | ![]() |
25723 | 快手-W | 72.050 | 25-09-25 | 瑞銀 | 0.044 | -8% | 6.91 | 28.02 | 50.87 | 1,160.76 | 20.030 | ![]() |
25715 | 快手-W | 72.050 | 25-09-25 | 摩通 | 0.044 | -10% | 6.91 | 28.02 | 50.87 | 357.92 | 52.985 | ![]() |
15945 | 快手-W | 66.550 | 25-09-30 | 瑞銀 | 0.072 | -10% | 5.98 | 20.95 | 51.02 | 845.84 | 1.755 | ![]() |
28359 | 快手-W | 75.000 | 25-08-28 | 花旗 | 0.022 | -15% | 8.82 | 31.21 | 51.07 | 113.25 | 30.380 | ![]() |
24996 | 快手-W | 72.000 | 25-10-03 | 法巴 | 0.049 | -12% | 6.54 | 28.36 | 51.20 | 228.80 | 27.720 | ![]() |
15773 | 快手-W | 66.500 | 25-10-09 | 摩通 | 0.078 | -7% | 5.70 | 21.38 | 51.25 | 9,852.56 | 7.820 | ![]() |
15407 | 快手-W | 62.930 | 25-09-26 | 法興 | 0.092 | -7% | 5.62 | 16.43 | 51.29 | 1,683.68 | 0.280 | ![]() |
23337 | 快手-W | 50.550 | 25-09-18 | 瑞銀 | 0.208 | -6% | 4.17 | 5.09 | 51.61 | 238.64 | 0.145 | ![]() |
23248 | 快手-W | 50.050 | 25-09-22 | 摩通 | 0.217 | -5% | 4.04 | 5.00 | 51.74 | 15.82 | 0.940 | ![]() |
25740 | 快手-W | 72.050 | 25-09-25 | 法興 | 0.046 | -10% | 6.75 | 28.19 | 51.85 | 579.80 | 14.495 | ![]() |
29806 | 快手-W | 48.930 | 26-07-21 | 中銀 | 0.350 | -3% | 2.46 | 14.53 | 51.89 | 52.62 | 4.605 | ![]() |
17457 | 快手-W | 88.930 | 26-07-28 | 華泰 | 0.108 | - | 3.58 | 62.64 | 52.05 | 0.00 | 0.000 | ![]() |
25900 | 快手-W | 72.050 | 25-09-25 | 華泰 | 0.048 | -8% | 6.60 | 28.36 | 52.82 | 1,011.00 | 9.330 | ![]() |
14112 | 快手-W | 88.880 | 26-08-04 | 麥銀 | 0.114 | -4% | 3.49 | 63.07 | 52.86 | 1,190.48 | 12.050 | ![]() |
25938 | 快手-W | 58.800 | 25-10-03 | 法巴 | 0.132 | -5% | 4.82 | 12.76 | 52.92 | 0.00 | 0.645 | ![]() |
14929 | 快手-W | 75.050 | 25-08-21 | 瑞銀 | 0.021 | -16% | 8.99 | 31.21 | 53.03 | 15.38 | 18.860 | ![]() |
17442 | 快手-W | 88.930 | 26-07-28 | 中銀 | 0.115 | -6% | 3.47 | 63.24 | 53.60 | 277.37 | 0.180 | ![]() |
28602 | 快手-W | 58.850 | 25-09-22 | 星展 | 0.126 | -7% | 5.00 | 12.33 | 53.60 | 330.64 | 0.990 | ![]() |
16278 | 快手-W | 88.930 | 26-07-28 | 信證 | 0.116 | -7% | 3.46 | 63.33 | 53.82 | 1.15 | 1.605 | ![]() |
17507 | 快手-W | 88.930 | 26-07-28 | 法巴 | 0.117 | - | 3.44 | 63.41 | 54.04 | 0.00 | 0.000 | ![]() |
15122 | 快手-W | 90.290 | 25-12-08 | 中銀 | 0.036 | -12% | 5.68 | 58.78 | 54.61 | 3.60 | 3.970 | ![]() |
14829 | 快手-W | 75.050 | 25-08-21 | 國君 | 0.024 | -20% | 8.50 | 31.47 | 55.36 | 3,421.99 | 11.520 | ![]() |
15291 | 快手-W | 91.050 | 25-12-02 | 花旗 | 0.035 | -10% | 5.69 | 60.00 | 55.80 | 34.68 | 4.930 | ![]() |
17449 | 快手-W | 88.930 | 26-07-28 | 國君 | 0.126 | -3% | 3.31 | 64.19 | 55.99 | 8,328.00 | 0.050 | ![]() |
17415 | 快手-W | 88.930 | 26-07-28 | 匯豐 | 0.126 | -5% | 3.31 | 64.19 | 55.99 | 1.25 | 0.000 | ![]() |
15078 | 快手-W | 91.000 | 25-12-09 | 華泰 | 0.038 | -7% | 5.52 | 60.17 | 56.01 | 34.65 | 3.000 | ![]() |
17374 | 快手-W | 53.930 | 25-09-30 | 中銀 | 0.185 | -5% | 4.13 | 8.93 | 56.03 | 160.74 | 0.000 | ![]() |
15289 | 快手-W | 91.050 | 25-12-02 | 法興 | 0.036 | -8% | 5.63 | 60.09 | 56.29 | 26.60 | 12.040 | ![]() |
15012 | 快手-W | 90.240 | 25-12-15 | 信證 | 0.042 | -12% | 5.32 | 59.21 | 56.54 | 4.10 | 0.325 | ![]() |
15252 | 快手-W | 91.050 | 25-12-02 | 摩利 | 0.037 | - | 5.57 | 60.17 | 56.77 | 0.00 | 0.000 | ![]() |
15133 | 快手-W | 90.290 | 25-12-08 | 匯豐 | 0.042 | -7% | 5.34 | 59.29 | 57.37 | 0.00 | 0.100 | ![]() |
15112 | 快手-W | 90.290 | 25-12-08 | 法巴 | 0.042 | -9% | 5.34 | 59.29 | 57.37 | 0.00 | 2.000 | ![]() |
27056 | 快手-W | 48.880 | 26-07-28 | 麥銀 | 0.375 | -3% | 2.29 | 16.60 | 57.58 | 316.32 | 1.930 | ![]() |
17338 | 快手-W | 53.930 | 25-09-30 | 國君 | 0.189 | -5% | 4.04 | 9.28 | 57.74 | 0.00 | 0.000 | ![]() |
15795 | 快手-W | 53.880 | 25-10-09 | 瑞銀 | 0.196 | -5% | 3.89 | 9.79 | 57.98 | 0.00 | 0.210 | ![]() |
15154 | 快手-W | 90.290 | 25-12-08 | 瑞銀 | 0.044 | -12% | 5.24 | 59.47 | 58.25 | 0.87 | 0.460 | ![]() |
14876 | 快手-W | 75.050 | 25-08-21 | 星展 | 0.029 | -12% | 7.82 | 31.90 | 59.04 | 358.72 | 9.010 | ![]() |
14973 | 快手-W | 89.990 | 25-12-12 | 摩通 | 0.052 | -5% | 4.89 | 59.64 | 61.16 | 115.72 | 4.795 | ![]() |
25810 | 快手-W | 62.040 | 25-06-18 | 法興 | 0.010 | - | 23.74 | 7.83 | 66.12 | 0.00 | 21.560 | ![]() |
13133 | 快手-W | 40.050 | 25-08-11 | 摩通 | 0.375 | -3% | 0 | 1.38 | 73.64 | 0.00 | 0.015 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13749 | 快手-W | 53.330 | 25-09-26 | 信證 | 0.069 | +3% | 5.31 | 14.00 | 46.72 | 248.62 | 44.505 | ![]() |
13989 | 快手-W | 53.330 | 25-09-25 | 摩利 | 0.076 | +7% | 4.89 | 14.60 | 50.07 | 1,826.34 | 4.200 | ![]() |
14736 | 快手-W | 53.330 | 25-09-25 | 國君 | 0.076 | +7% | 4.89 | 14.60 | 50.07 | 12.06 | 6.910 | ![]() |
14088 | 快手-W | 53.330 | 25-09-25 | 摩通 | 0.077 | +5% | 4.84 | 14.69 | 50.52 | 3,323.64 | 19.005 | ![]() |
14017 | 快手-W | 53.330 | 25-09-25 | 瑞銀 | 0.077 | +4% | 4.84 | 14.69 | 50.52 | 703.50 | 0.615 | ![]() |
14841 | 快手-W | 53.330 | 25-09-25 | 法興 | 0.078 | +4% | 4.79 | 14.78 | 50.97 | 1,617.02 | 4.555 | ![]() |
14758 | 快手-W | 53.430 | 25-09-25 | 花旗 | 0.079 | +5% | 4.76 | 14.69 | 51.03 | 1,824.90 | 0.505 | ![]() |
24984 | 快手-W | 53.380 | 25-10-03 | 麥銀 | 0.088 | +4% | 4.31 | 15.55 | 53.38 | 195.42 | 0.190 | ![]() |
17369 | 快手-W | 53.330 | 25-09-25 | 匯豐 | 0.084 | +5% | 4.49 | 15.29 | 53.69 | 1,634.50 | 0.025 | ![]() |
17479 | 快手-W | 49.830 | 26-12-23 | 瑞銀 | 0.195 | - | 1.57 | 30.90 | 56.19 | 96.53 | 0.480 | ![]() |
17484 | 快手-W | 49.930 | 26-12-23 | 中銀 | 0.197 | - | 1.55 | 30.90 | 56.29 | 217.84 | 1.065 | ![]() |
24858 | 快手-W | 45.750 | 25-07-24 | 國君 | 0.010 | - | 0 | 21.98 | 56.57 | 0.00 | 3.795 | ![]() |
24729 | 快手-W | 45.750 | 25-07-24 | 摩利 | 0.010 | - | 0 | 21.98 | 56.57 | 0.00 | 80.000 | ![]() |
24775 | 快手-W | 45.750 | 25-07-24 | 瑞銀 | 0.010 | - | 0 | 21.98 | 56.57 | 0.00 | 1.800 | ![]() |
24744 | 快手-W | 45.750 | 25-07-24 | 摩通 | 0.010 | -9% | 0 | 21.98 | 56.57 | 2.60 | 0.980 | ![]() |
24788 | 快手-W | 45.750 | 25-07-24 | 匯豐 | 0.010 | - | 0 | 21.98 | 56.57 | 0.00 | 20.140 | ![]() |
13428 | 快手-W | 35.000 | 25-10-06 | 華泰 | 0.034 | +13% | 0 | 40.24 | 56.82 | 84.12 | 12.008 | ![]() |
17395 | 快手-W | 49.880 | 26-12-31 | 信證 | 0.201 | - | 1.52 | 31.33 | 57.02 | 0.00 | 0.000 | ![]() |
24651 | 快手-W | 45.800 | 25-07-31 | 法興 | 0.015 | +25% | 8.71 | 22.33 | 58.80 | 3.81 | 2.900 | ![]() |
16210 | 快手-W | 33.240 | 25-10-30 | 信證 | 0.044 | +2% | 0 | 43.45 | 59.46 | 0.00 | 0.002 | ![]() |
24976 | 快手-W | 45.750 | 25-07-24 | 花旗 | 0.012 | - | 0 | 22.16 | 59.59 | 0.00 | 1.175 | ![]() |
16313 | 快手-W | 34.950 | 25-09-26 | 瑞銀 | 0.046 | +10% | 0 | 40.53 | 63.63 | 0.00 | 0.000 | ![]() |
16489 | 快手-W | 34.950 | 25-09-26 | 摩通 | 0.048 | +9% | 0 | 40.57 | 64.26 | 0.00 | 0.000 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
69752 | 快手-W | 36.500 | 34.000 | 25-06-27 | 法興 | 0.240 | -4% | 2.42 | -0.00 | 12.00 | 0.130 | ![]() |
61920 | 快手-W | 59.000 | 56.500 | 25-12-30 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
67229 | 快手-W | 36.000 | 33.500 | 25-09-12 | 摩通 | 0.246 | -4% | 2.36 | 0.17 | 183.52 | 0.740 | ![]() |
50024 | 快手-W | 36.500 | 34.000 | 25-06-27 | 匯豐 | 0.241 | -3% | 2.41 | 0.17 | 341.18 | 1.290 | ![]() |
68857 | 快手-W | 40.200 | 37.700 | 25-09-12 | 摩通 | 0.205 | -4% | 2.83 | 0.34 | 94.31 | 1.910 | ![]() |
61222 | 快手-W | 54.500 | 52.000 | 26-01-29 | 法興 | 0.062 | -9% | 9.35 | 0.34 | 13,830.00 | 7.490 | ![]() |
64957 | 快手-W | 43.500 | 41.000 | 25-10-10 | 摩通 | 0.172 | -4% | 3.37 | 0.34 | 74.60 | 8.700 | ![]() |
65282 | 快手-W | 46.000 | 43.500 | 25-12-22 | 匯豐 | 0.147 | -5% | 3.95 | 0.34 | 401.82 | 1.090 | ![]() |
61185 | 快手-W | 54.300 | 51.800 | 25-12-15 | 瑞銀 | 0.064 | -11% | 9.06 | 0.34 | 133.20 | 2.060 | ![]() |
61637 | 快手-W | 55.000 | 52.500 | 26-01-19 | 匯豐 | 0.057 | -12% | 10.18 | 0.34 | 912.60 | 0.230 | ![]() |
69343 | 快手-W | 41.800 | 39.300 | 25-09-26 | 法興 | 0.190 | -4% | 3.05 | 0.52 | 329.68 | 1.100 | ![]() |
58495 | 快手-W | 50.200 | 47.700 | 25-12-30 | 法興 | 0.106 | -6% | 5.47 | 0.52 | 877.04 | 18.900 | ![]() |
64277 | 快手-W | 43.000 | 40.500 | 25-10-23 | 瑞銀 | 0.178 | -4% | 3.26 | 0.52 | 17.70 | 0.590 | ![]() |
65142 | 快手-W | 46.000 | 43.500 | 25-09-23 | 瑞銀 | 0.148 | -5% | 3.92 | 0.52 | 103.31 | 0.710 | ![]() |
58179 | 快手-W | 50.000 | 47.500 | 25-11-12 | 瑞銀 | 0.108 | -6% | 5.37 | 0.52 | 272.45 | 3.020 | ![]() |
61271 | 快手-W | 53.500 | 51.000 | 25-12-12 | 摩通 | 0.073 | -10% | 7.95 | 0.52 | 2,357.37 | 5.740 | ![]() |
65912 | 快手-W | 46.500 | 44.000 | 25-10-10 | 摩通 | 0.144 | -4% | 4.03 | 0.69 | 249.36 | 1.070 | ![]() |
68746 | 快手-W | 38.800 | 36.300 | 25-09-29 | 法興 | 0.221 | -3% | 2.62 | 0.69 | 322.62 | 0.800 | ![]() |
61032 | 快手-W | 51.500 | 49.000 | 26-01-05 | 匯豐 | 0.094 | -8% | 6.17 | 0.69 | 329.61 | 1.920 | ![]() |
68775 | 快手-W | 40.000 | 37.500 | 25-09-10 | 瑞銀 | 0.209 | -3% | 2.78 | 0.69 | 0.00 | 0.130 | ![]() |
58292 | 快手-W | 49.500 | 47.000 | 25-12-12 | 摩通 | 0.114 | -6% | 5.09 | 0.69 | 3,271.34 | 5.130 | ![]() |
65358 | 快手-W | 46.200 | 43.700 | 25-10-30 | 法興 | 0.147 | -5% | 3.95 | 0.69 | 374.40 | 2.200 | ![]() |
58031 | 快手-W | 49.000 | 46.500 | 26-01-12 | 匯豐 | 0.119 | -6% | 4.87 | 0.69 | 710.96 | 0.550 | ![]() |
63408 | 快手-W | 37.000 | 34.500 | 25-10-02 | 瑞銀 | 0.240 | -2% | 2.42 | 0.86 | 0.00 | 0.060 | ![]() |
63415 | 快手-W | 34.000 | 31.500 | 25-10-02 | 瑞銀 | 0.270 | -4% | 2.15 | 0.86 | 64.80 | 0.710 | ![]() |
58259 | 快手-W | 35.000 | 32.000 | 25-06-27 | 匯豐 | 0.265 | -2% | 2.19 | 0.86 | 0.00 | 1.980 | ![]() |
66580 | 快手-W | 32.000 | 29.500 | 25-07-30 | 法興 | 0.290 | -3% | 2.00 | 0.86 | 0.00 | 0.000 | ![]() |
67232 | 快手-W | 31.000 | 28.500 | 25-10-10 | 摩通 | 0.300 | -3% | 1.93 | 0.86 | 0.00 | 0.340 | ![]() |
65117 | 快手-W | 35.000 | 32.500 | 25-07-08 | 瑞銀 | 0.260 | -2% | 2.23 | 0.86 | 0.00 | 1.220 | ![]() |
61360 | 快手-W | 58.000 | 55.500 | 25-12-23 | 瑞銀 | 0.031 | - | 18.71 | 1.03 | 0.00 | 0.000 | ![]() |
65780 | 快手-W | 36.880 | 34.380 | 25-12-30 | 中銀 | 0.243 | -3% | 2.39 | 1.17 | 0.00 | 2.010 | ![]() |
57225 | 快手-W | 39.000 | 36.500 | 26-01-12 | 匯豐 | 0.222 | -3% | 2.61 | 1.21 | 0.00 | 0.140 | ![]() |
64872 | 快手-W | 42.800 | 40.300 | 25-12-29 | 匯豐 | 0.184 | -3% | 3.15 | 1.21 | 0.00 | 1.640 | ![]() |
61922 | 快手-W | 54.000 | 51.500 | 25-12-30 | 法巴 | 0.075 | - | 7.73 | 1.72 | 401.36 | 0.000 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
53656 | 快手-W | 82.000 | 84.500 | 28-01-14 | 摩通 | 0.236 | +3% | 2.46 | -5.00 | 37.28 | 0.040 | ![]() |
64491 | 快手-W | 74.000 | 76.500 | 28-12-27 | 法興 | 0.161 | +3% | 3.60 | -4.14 | 8.00 | 0.000 | ![]() |
53242 | 快手-W | 78.000 | 80.500 | 27-12-29 | 法興 | 0.204 | +3% | 2.84 | -3.62 | 0.00 | 0.130 | ![]() |
62104 | 快手-W | 75.000 | 77.500 | 28-03-10 | 摩通 | 0.176 | +5% | 3.30 | -3.28 | 144.68 | 0.610 | ![]() |
54434 | 快手-W | 75.000 | 77.500 | 27-12-30 | 瑞銀 | 0.176 | +4% | 3.30 | -3.28 | 95.40 | 0.250 | ![]() |
55042 | 快手-W | 80.000 | 82.500 | 27-10-11 | 匯豐 | 0.228 | - | 2.54 | -2.93 | 0.00 | 0.000 | ![]() |
54260 | 快手-W | 85.000 | 87.500 | 26-09-02 | 瑞銀 | 0.280 | +2% | 2.07 | -2.59 | 0.00 | 0.000 | ![]() |
53057 | 快手-W | 70.000 | 72.500 | 27-12-30 | 法興 | 0.132 | +5% | 4.39 | -2.24 | 44.80 | 0.600 | ![]() |
54841 | 快手-W | 70.000 | 72.500 | 27-12-16 | 瑞銀 | 0.134 | +4% | 4.33 | -1.90 | 196.76 | 0.270 | ![]() |
62938 | 快手-W | 80.000 | 82.500 | 26-09-04 | 瑞銀 | 0.234 | +3% | 2.48 | -1.90 | 0.00 | 0.060 | ![]() |
62755 | 快手-W | 73.000 | 75.500 | 27-11-12 | 匯豐 | 0.167 | +4% | 3.47 | -1.38 | 785.40 | 0.200 | ![]() |
59708 | 快手-W | 65.000 | 67.500 | 28-12-27 | 法興 | 0.087 | +7% | 6.67 | -1.38 | 1,588.27 | 10.190 | ![]() |
59924 | 快手-W | 68.000 | 70.500 | 27-12-30 | 匯豐 | 0.119 | +5% | 4.87 | -1.03 | 965.29 | 1.520 | ![]() |
61824 | 快手-W | 65.000 | 67.500 | 28-01-12 | 瑞銀 | 0.092 | - | 6.30 | -0.52 | 228.57 | 0.230 | ![]() |
55856 | 快手-W | 69.000 | 71.500 | 25-10-10 | 摩通 | 0.141 | +4% | 4.11 | 1.03 | 4,113.36 | 1.780 | ![]() |
最後更新時間: 2025-06-13 16:35 (15分鐘前資料)