17374 快手中銀B9月CW25
價格 (港元)0.229
+0.012 (+5.53%)
- 最高價 (港元)不適用
- 買入 (港元)0.229
- 開市價不適用
- 買賣差價 (港元)-0.003
- 最低價 (港元)不適用
- 賣出 (港元)0.232
- 成交額 (千元)0.00
相關資產 (15分鐘前資料)
詳情
1024 快手-W
62.05 +0.95 (+1.555%)詳情
最後更新時間: 2025-07-04 15:10 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13133 | 快手-W | 40.050 | 25-08-11 | 摩通 | 0.440 | +5% | 0 | 0.00 | 0 | 8.00 | 0.100 | ![]() |
29206 | 快手-W | 58.550 | 25-08-08 | 國君 | 0.104 | +11% | 8.33 | 2.74 | 41.53 | 0.00 | 2.415 | ![]() |
29709 | 快手-W | 49.950 | 25-09-22 | 信證 | 0.260 | +2% | 4.24 | 1.45 | 41.89 | 0.00 | 0.490 | ![]() |
14143 | 快手-W | 62.880 | 25-10-06 | 信證 | 0.103 | +10% | 6.36 | 9.64 | 42.79 | 276.48 | 46.940 | ![]() |
22843 | 快手-W | 50.000 | 25-09-29 | 匯豐 | 0.265 | +6% | 4.06 | 1.93 | 44.45 | 0.00 | 4.440 | ![]() |
28603 | 快手-W | 58.850 | 25-09-22 | 摩利 | 0.139 | +10% | 5.76 | 6.04 | 44.69 | 486.93 | 33.215 | ![]() |
25731 | 快手-W | 72.050 | 25-09-25 | 信證 | 0.044 | +7% | 8.13 | 19.66 | 45.47 | 238.50 | 60.000 | ![]() |
26122 | 快手-W | 58.850 | 25-09-22 | 瑞銀 | 0.141 | +10% | 5.67 | 6.20 | 45.61 | 420.90 | 10.935 | ![]() |
29149 | 快手-W | 58.500 | 25-08-15 | 法興 | 0.117 | +11% | 7.18 | 3.71 | 45.98 | 159.57 | 2.565 | ![]() |
28779 | 快手-W | 58.850 | 25-09-22 | 中銀 | 0.142 | +8% | 5.62 | 6.29 | 46.06 | 1,359.38 | 2.910 | ![]() |
25632 | 快手-W | 72.050 | 25-09-25 | 匯豐 | 0.046 | +15% | 7.93 | 19.82 | 46.45 | 481.56 | 74.715 | ![]() |
15514 | 快手-W | 62.930 | 25-09-26 | 花旗 | 0.105 | +11% | 6.22 | 9.88 | 46.47 | 1,797.66 | 13.350 | ![]() |
23304 | 快手-W | 49.990 | 25-09-22 | 摩利 | 0.265 | +8% | 4.06 | 1.92 | 46.62 | 540.93 | 21.660 | ![]() |
16072 | 快手-W | 66.550 | 25-09-30 | 摩利 | 0.081 | +8% | 6.63 | 13.78 | 46.86 | 4,233.25 | 53.220 | ![]() |
26175 | 快手-W | 58.850 | 25-09-22 | 匯豐 | 0.144 | +7% | 5.54 | 6.45 | 46.98 | 359.50 | 1.850 | ![]() |
26169 | 快手-W | 58.850 | 25-09-22 | 摩通 | 0.144 | +11% | 5.54 | 6.45 | 46.98 | 4,389.86 | 2.245 | ![]() |
25903 | 快手-W | 72.050 | 25-09-25 | 國君 | 0.047 | +9% | 7.85 | 19.90 | 47.08 | 206.30 | 25.350 | ![]() |
15945 | 快手-W | 66.550 | 25-09-30 | 瑞銀 | 0.082 | +9% | 6.57 | 13.86 | 47.27 | 2,462.24 | 16.130 | ![]() |
26721 | 快手-W | 50.050 | 25-09-22 | 國君 | 0.265 | +4% | 4.04 | 2.01 | 47.37 | 0.00 | 3.170 | ![]() |
14929 | 快手-W | 75.050 | 25-08-21 | 瑞銀 | 0.017 | +6% | 11.68 | 22.32 | 47.84 | 328.30 | 52.610 | ![]() |
17261 | 快手-W | 53.930 | 25-10-02 | 信證 | 0.213 | +6% | 4.46 | 4.08 | 47.86 | 0.00 | 0.250 | ![]() |
15773 | 快手-W | 66.500 | 25-10-09 | 摩通 | 0.091 | +11% | 6.10 | 14.50 | 48.30 | 14,086.10 | 28.915 | ![]() |
25715 | 快手-W | 72.050 | 25-09-25 | 摩通 | 0.050 | +11% | 7.56 | 20.14 | 48.38 | 879.98 | 62.495 | ![]() |
25717 | 快手-W | 72.050 | 25-09-25 | 摩利 | 0.051 | +13% | 7.49 | 20.23 | 49.01 | 696.70 | 31.230 | ![]() |
25723 | 快手-W | 72.050 | 25-09-25 | 瑞銀 | 0.051 | +16% | 7.49 | 20.23 | 49.01 | 1,702.20 | 19.905 | ![]() |
15455 | 快手-W | 62.930 | 25-09-26 | 匯豐 | 0.112 | +11% | 5.88 | 10.44 | 49.41 | 500.06 | 0.735 | ![]() |
15587 | 快手-W | 62.930 | 25-09-26 | 瑞銀 | 0.112 | +9% | 5.88 | 10.44 | 49.41 | 598.92 | 0.200 | ![]() |
28359 | 快手-W | 75.000 | 25-08-28 | 花旗 | 0.024 | - | 10.04 | 22.80 | 50.06 | 9.30 | 25.955 | ![]() |
24996 | 快手-W | 72.000 | 25-10-03 | 法巴 | 0.059 | +13% | 6.89 | 20.79 | 50.19 | 116.81 | 27.200 | ![]() |
15407 | 快手-W | 62.930 | 25-09-26 | 法興 | 0.114 | +10% | 5.78 | 10.60 | 50.25 | 40.09 | 0.000 | ![]() |
25900 | 快手-W | 72.050 | 25-09-25 | 華泰 | 0.054 | +8% | 7.23 | 20.47 | 50.28 | 925.89 | 9.205 | ![]() |
25740 | 快手-W | 72.050 | 25-09-25 | 法興 | 0.054 | +10% | 7.23 | 20.47 | 50.28 | 305.23 | 13.515 | ![]() |
14829 | 快手-W | 75.050 | 25-08-21 | 國君 | 0.020 | - | 10.88 | 22.56 | 50.47 | 0.00 | 9.340 | ![]() |
24625 | 快手-W | 50.600 | 25-09-11 | 花旗 | 0.255 | +8% | 4.14 | 2.10 | 50.73 | 289.39 | 3.835 | ![]() |
17457 | 快手-W | 88.930 | 26-07-28 | 華泰 | 0.123 | - | 3.63 | 53.23 | 50.79 | 0.00 | 0.000 | ![]() |
25938 | 快手-W | 58.800 | 25-10-03 | 法巴 | 0.161 | +7% | 4.92 | 7.74 | 50.82 | 2.40 | 0.645 | ![]() |
14112 | 快手-W | 88.880 | 26-08-04 | 麥銀 | 0.128 | +8% | 3.56 | 53.55 | 51.29 | 719.04 | 14.395 | ![]() |
17682 | 快手-W | 88.930 | 26-07-28 | 摩利 | 0.127 | - | 3.57 | 53.55 | 51.62 | 0.00 | 0.000 | ![]() |
17419 | 快手-W | 88.888 | 26-07-28 | 花旗 | 0.128 | - | 3.56 | 53.57 | 51.80 | 0.00 | 0.000 | ![]() |
17589 | 快手-W | 88.930 | 26-07-28 | 法興 | 0.129 | +4% | 3.54 | 53.71 | 52.03 | 192.70 | 0.400 | ![]() |
28602 | 快手-W | 58.850 | 25-09-22 | 星展 | 0.155 | +7% | 5.11 | 7.33 | 52.04 | 0.00 | 0.480 | ![]() |
17442 | 快手-W | 88.930 | 26-07-28 | 中銀 | 0.130 | +6% | 3.53 | 53.80 | 52.24 | 244.26 | 0.220 | ![]() |
17593 | 快手-W | 88.930 | 26-07-28 | 摩通 | 0.131 | +6% | 3.51 | 53.88 | 52.44 | 222.46 | 0.100 | ![]() |
17507 | 快手-W | 88.930 | 26-07-28 | 法巴 | 0.131 | +7% | 3.51 | 53.88 | 52.44 | 30.93 | 0.050 | ![]() |
17415 | 快手-W | 88.930 | 26-07-28 | 匯豐 | 0.132 | +6% | 3.50 | 53.96 | 52.65 | 1,112.96 | 0.070 | ![]() |
17594 | 快手-W | 88.930 | 26-07-28 | 瑞銀 | 0.132 | +6% | 3.50 | 53.96 | 52.65 | 289.14 | 0.000 | ![]() |
15133 | 快手-W | 90.290 | 25-12-08 | 匯豐 | 0.039 | +15% | 6.06 | 48.65 | 52.73 | 5,893.03 | 5.005 | ![]() |
16278 | 快手-W | 88.930 | 26-07-28 | 信證 | 0.133 | +5% | 3.48 | 54.04 | 52.85 | 0.00 | 1.415 | ![]() |
15078 | 快手-W | 91.000 | 25-12-09 | 華泰 | 0.040 | +11% | 5.95 | 49.88 | 53.70 | 1.95 | 2.230 | ![]() |
27056 | 快手-W | 48.880 | 26-07-28 | 麥銀 | 0.415 | +4% | 2.32 | 12.22 | 53.90 | 334.40 | 1.950 | ![]() |
17449 | 快手-W | 88.930 | 26-07-28 | 國君 | 0.139 | +5% | 3.39 | 54.52 | 53.97 | 6,582.68 | 0.300 | ![]() |
15012 | 快手-W | 90.240 | 25-12-15 | 信證 | 0.046 | +10% | 5.66 | 49.14 | 54.47 | 0.73 | 0.495 | ![]() |
15122 | 快手-W | 90.290 | 25-12-08 | 中銀 | 0.043 | +8% | 5.82 | 48.98 | 54.49 | 0.86 | 4.020 | ![]() |
15252 | 快手-W | 91.050 | 25-12-02 | 摩利 | 0.039 | - | 6.00 | 49.88 | 54.57 | 0.00 | 0.000 | ![]() |
15291 | 快手-W | 91.050 | 25-12-02 | 花旗 | 0.039 | +8% | 6.00 | 49.88 | 54.57 | 3.40 | 8.560 | ![]() |
15289 | 快手-W | 91.050 | 25-12-02 | 法興 | 0.039 | +8% | 6.00 | 49.88 | 54.57 | 3.60 | 14.155 | ![]() |
29806 | 快手-W | 48.930 | 26-07-21 | 中銀 | 0.415 | +4% | 2.32 | 12.30 | 54.62 | 57.60 | 4.185 | ![]() |
23337 | 快手-W | 50.550 | 25-09-18 | 瑞銀 | 0.265 | +8% | 3.89 | 2.82 | 54.70 | 812.04 | 0.045 | ![]() |
15154 | 快手-W | 90.290 | 25-12-08 | 瑞銀 | 0.048 | +9% | 5.54 | 49.38 | 56.62 | 0.00 | 0.520 | ![]() |
15112 | 快手-W | 90.290 | 25-12-08 | 法巴 | 0.048 | +14% | 5.54 | 49.38 | 56.62 | 21.70 | 3.035 | ![]() |
14973 | 快手-W | 89.990 | 25-12-12 | 摩通 | 0.052 | +8% | 5.37 | 49.22 | 57.20 | 9,752.97 | 6.715 | ![]() |
15795 | 快手-W | 53.880 | 25-10-09 | 瑞銀 | 0.237 | +7% | 3.87 | 5.93 | 57.26 | 180.12 | 0.220 | ![]() |
17338 | 快手-W | 53.930 | 25-09-30 | 國君 | 0.231 | +2% | 3.99 | 5.53 | 57.65 | 0.00 | 0.000 | ![]() |
23248 | 快手-W | 50.050 | 25-09-22 | 摩通 | 0.280 | +12% | 3.65 | 3.22 | 58.17 | 19.75 | 0.740 | ![]() |
14876 | 快手-W | 75.050 | 25-08-21 | 星展 | 0.031 | +19% | 8.90 | 23.45 | 59.31 | 2.48 | 9.775 | ![]() |
27063 | 快手-W | 40.000 | 25-08-18 | 華泰 | 0.440 | +4% | 0 | -0.08 | 61.67 | 62.30 | 3.140 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13749 | 快手-W | 53.330 | 25-09-26 | 信證 | 0.035 | -10% | 7.31 | 16.87 | 45.22 | 62.53 | 35.905 | ![]() |
14088 | 快手-W | 53.330 | 25-09-25 | 摩通 | 0.039 | -11% | 6.83 | 17.20 | 47.80 | 3,447.97 | 12.705 | ![]() |
14758 | 快手-W | 53.430 | 25-09-25 | 花旗 | 0.041 | -11% | 6.65 | 17.20 | 48.61 | 170.44 | 0.790 | ![]() |
13989 | 快手-W | 53.330 | 25-09-25 | 摩利 | 0.041 | -11% | 6.61 | 17.36 | 48.94 | 18.16 | 0.965 | ![]() |
14017 | 快手-W | 53.330 | 25-09-25 | 瑞銀 | 0.042 | -11% | 6.51 | 17.44 | 49.51 | 118.98 | 4.585 | ![]() |
14736 | 快手-W | 53.330 | 25-09-25 | 國君 | 0.042 | -11% | 6.51 | 17.44 | 49.51 | 0.00 | 8.185 | ![]() |
17369 | 快手-W | 53.330 | 25-09-25 | 匯豐 | 0.043 | -10% | 6.40 | 17.52 | 49.92 | 365.32 | 0.690 | ![]() |
24984 | 快手-W | 53.380 | 25-10-03 | 麥銀 | 0.048 | -6% | 5.96 | 17.84 | 50.45 | 155.25 | 2.670 | ![]() |
14841 | 快手-W | 53.330 | 25-09-25 | 法興 | 0.045 | -4% | 6.22 | 17.68 | 51.20 | 279.69 | 12.380 | ![]() |
17395 | 快手-W | 49.880 | 26-12-31 | 信證 | 0.162 | -2% | 1.79 | 32.67 | 53.71 | 490.81 | 0.000 | ![]() |
17484 | 快手-W | 49.930 | 26-12-23 | 中銀 | 0.168 | -3% | 1.73 | 33.07 | 55.13 | 25.07 | 0.985 | ![]() |
17479 | 快手-W | 49.830 | 26-12-23 | 瑞銀 | 0.167 | -3% | 1.74 | 33.15 | 55.22 | 98.61 | 0.535 | ![]() |
17544 | 快手-W | 49.850 | 26-12-23 | 摩通 | 0.168 | -3% | 1.73 | 33.20 | 55.40 | 47.23 | 0.215 | ![]() |
13428 | 快手-W | 35.000 | 25-10-06 | 華泰 | 0.013 | -13% | 0 | 43.80 | 57.80 | 0.00 | 13.969 | ![]() |
16210 | 快手-W | 33.240 | 25-10-30 | 信證 | 0.020 | - | 0 | 46.75 | 60.01 | 0.00 | 0.102 | ![]() |
16313 | 快手-W | 34.950 | 25-09-26 | 瑞銀 | 0.020 | -5% | 0 | 44.00 | 65.87 | 0.00 | 0.000 | ![]() |
16489 | 快手-W | 34.950 | 25-09-26 | 摩通 | 0.021 | -5% | 0 | 44.01 | 66.45 | 0.00 | 0.000 | ![]() |
24651 | 快手-W | 45.800 | 25-07-31 | 法興 | 0.012 | - | 0 | 27.16 | 86.71 | 0.00 | 1.135 | ![]() |
24976 | 快手-W | 45.750 | 25-07-24 | 花旗 | 0.010 | - | 0 | 27.07 | 96.24 | 0.00 | 1.175 | ![]() |
24858 | 快手-W | 45.750 | 25-07-24 | 國君 | 0.010 | - | 0 | 27.07 | 96.24 | 0.00 | 3.795 | ![]() |
24729 | 快手-W | 45.750 | 25-07-24 | 摩利 | 0.010 | - | 0 | 27.07 | 96.24 | 0.00 | 80.000 | ![]() |
24744 | 快手-W | 45.750 | 25-07-24 | 摩通 | 0.010 | - | 0 | 27.07 | 96.24 | 0.00 | 0.980 | ![]() |
24788 | 快手-W | 45.750 | 25-07-24 | 匯豐 | 0.010 | - | 0 | 27.07 | 96.24 | 0.00 | 20.140 | ![]() |
24775 | 快手-W | 45.750 | 25-07-24 | 瑞銀 | 0.010 | - | 0 | 27.07 | 96.24 | 0.00 | 1.800 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
67229 | 快手-W | 36.000 | 33.500 | 25-09-12 | 摩通 | 0.285 | +2% | 2.18 | -0.08 | 0.00 | 0.050 | ![]() |
66580 | 快手-W | 32.000 | 29.500 | 25-07-30 | 法興 | 0.325 | - | 1.91 | -0.08 | 0.00 | 0.000 | ![]() |
65117 | 快手-W | 35.000 | 32.500 | 25-07-08 | 瑞銀 | 0.295 | +2% | 2.10 | -0.08 | 0.00 | 0.240 | ![]() |
67232 | 快手-W | 31.000 | 28.500 | 25-10-10 | 摩通 | 0.335 | - | 1.85 | -0.08 | 3.20 | 0.090 | ![]() |
68746 | 快手-W | 38.800 | 36.300 | 25-09-29 | 法興 | 0.260 | +4% | 2.39 | 0.40 | 477.46 | 1.530 | ![]() |
65780 | 快手-W | 36.880 | 34.380 | 25-12-30 | 中銀 | 0.280 | - | 2.22 | 0.53 | 0.00 | 1.930 | ![]() |
69343 | 快手-W | 41.800 | 39.300 | 25-09-26 | 法興 | 0.231 | +4% | 2.69 | 0.56 | 0.00 | 0.380 | ![]() |
57225 | 快手-W | 39.000 | 36.500 | 26-01-12 | 匯豐 | 0.260 | +2% | 2.39 | 0.73 | 0.00 | 0.180 | ![]() |
68775 | 快手-W | 40.000 | 37.500 | 25-09-10 | 瑞銀 | 0.250 | +4% | 2.48 | 0.73 | 0.00 | 0.130 | ![]() |
65142 | 快手-W | 46.000 | 43.500 | 25-09-23 | 瑞銀 | 0.190 | +5% | 3.27 | 0.73 | 18.10 | 0.900 | ![]() |
64957 | 快手-W | 43.500 | 41.000 | 25-10-10 | 摩通 | 0.215 | +5% | 2.89 | 0.73 | 4.06 | 5.470 | ![]() |
63408 | 快手-W | 37.000 | 34.500 | 25-10-02 | 瑞銀 | 0.280 | +2% | 2.22 | 0.73 | 0.00 | 0.010 | ![]() |
68857 | 快手-W | 40.200 | 37.700 | 25-09-12 | 摩通 | 0.248 | +4% | 2.50 | 0.73 | 0.00 | 1.160 | ![]() |
65282 | 快手-W | 46.000 | 43.500 | 25-12-22 | 匯豐 | 0.190 | +5% | 3.27 | 0.73 | 0.00 | 0.490 | ![]() |
63415 | 快手-W | 34.000 | 31.500 | 25-10-02 | 瑞銀 | 0.310 | +2% | 2.00 | 0.73 | 0.00 | 0.100 | ![]() |
58495 | 快手-W | 50.200 | 47.700 | 25-12-30 | 法興 | 0.148 | +6% | 4.19 | 0.73 | 850.45 | 6.200 | ![]() |
61637 | 快手-W | 55.000 | 52.500 | 26-01-19 | 匯豐 | 0.100 | +11% | 6.21 | 0.73 | 1,005.14 | 10.710 | ![]() |
65358 | 快手-W | 46.200 | 43.700 | 25-10-30 | 法興 | 0.189 | +6% | 3.28 | 0.89 | 28.78 | 1.430 | ![]() |
58179 | 快手-W | 50.000 | 47.500 | 25-11-12 | 瑞銀 | 0.151 | +6% | 4.11 | 0.89 | 634.18 | 5.220 | ![]() |
58031 | 快手-W | 49.000 | 46.500 | 26-01-12 | 匯豐 | 0.161 | +7% | 3.85 | 0.89 | 350.15 | 0.930 | ![]() |
54556 | 快手-W | 58.800 | 56.300 | 26-02-26 | 法興 | 0.063 | +21% | 9.85 | 0.89 | 6,603.27 | 0.200 | ![]() |
64277 | 快手-W | 43.000 | 40.500 | 25-10-23 | 瑞銀 | 0.221 | +4% | 2.81 | 0.89 | 0.00 | 0.300 | ![]() |
61271 | 快手-W | 53.500 | 51.000 | 25-12-12 | 摩通 | 0.117 | +9% | 5.30 | 1.05 | 1,750.86 | 1.650 | ![]() |
61032 | 快手-W | 51.500 | 49.000 | 26-01-05 | 匯豐 | 0.137 | +10% | 4.53 | 1.05 | 1.37 | 2.400 | ![]() |
54363 | 快手-W | 58.500 | 56.000 | 26-01-09 | 摩通 | 0.067 | +20% | 9.26 | 1.05 | 3,035.56 | 0.980 | ![]() |
65912 | 快手-W | 46.500 | 44.000 | 25-10-10 | 摩通 | 0.187 | +5% | 3.32 | 1.05 | 0.00 | 2.230 | ![]() |
58292 | 快手-W | 49.500 | 47.000 | 25-12-12 | 摩通 | 0.157 | +6% | 3.95 | 1.05 | 784.83 | 1.780 | ![]() |
54506 | 快手-W | 58.000 | 55.500 | 25-12-29 | 匯豐 | 0.072 | +20% | 8.62 | 1.05 | 1,515.57 | 0.370 | ![]() |
54448 | 快手-W | 58.500 | 56.000 | 25-12-17 | 瑞銀 | 0.067 | +18% | 9.26 | 1.05 | 0.00 | 0.020 | ![]() |
61222 | 快手-W | 54.500 | 52.000 | 26-01-29 | 法興 | 0.107 | +11% | 5.80 | 1.05 | 4,949.53 | 9.930 | ![]() |
61185 | 快手-W | 54.300 | 51.800 | 25-12-15 | 瑞銀 | 0.109 | +10% | 5.69 | 1.05 | 458.32 | 4.500 | ![]() |
64872 | 快手-W | 42.800 | 40.300 | 25-12-29 | 匯豐 | 0.225 | +4% | 2.76 | 1.21 | 28.62 | 1.380 | ![]() |
61922 | 快手-W | 54.000 | 51.500 | 25-12-30 | 法巴 | 0.117 | +7% | 5.30 | 1.85 | 0.00 | 0.440 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
53656 | 快手-W | 82.000 | 84.500 | 28-01-14 | 摩通 | 0.201 | -4% | 3.09 | -3.79 | 0.00 | 0.100 | ![]() |
64491 | 快手-W | 74.000 | 76.500 | 28-12-27 | 法興 | 0.129 | -7% | 4.81 | -2.50 | 23.99 | 0.090 | ![]() |
54434 | 快手-W | 75.000 | 77.500 | 27-12-30 | 瑞銀 | 0.140 | -6% | 4.43 | -2.34 | 348.38 | 0.290 | ![]() |
62104 | 快手-W | 75.000 | 77.500 | 28-03-10 | 摩通 | 0.140 | -6% | 4.43 | -2.34 | 997.33 | 2.300 | ![]() |
53242 | 快手-W | 78.000 | 80.500 | 27-12-29 | 法興 | 0.173 | -3% | 3.59 | -1.85 | 0.00 | 0.240 | ![]() |
55042 | 快手-W | 80.000 | 82.500 | 27-10-11 | 匯豐 | 0.193 | - | 3.22 | -1.85 | 0.00 | 0.000 | ![]() |
54260 | 快手-W | 85.000 | 87.500 | 26-09-02 | 瑞銀 | 0.245 | -4% | 2.53 | -1.53 | 526.64 | 0.030 | ![]() |
62938 | 快手-W | 80.000 | 82.500 | 26-09-04 | 瑞銀 | 0.197 | -5% | 3.15 | -1.21 | 718.92 | 0.470 | ![]() |
54841 | 快手-W | 70.000 | 72.500 | 27-12-16 | 瑞銀 | 0.099 | -8% | 6.27 | -0.89 | 11.95 | 0.110 | ![]() |
53057 | 快手-W | 70.000 | 72.500 | 27-12-30 | 法興 | 0.100 | -7% | 6.21 | -0.73 | 178.90 | 0.820 | ![]() |
59924 | 快手-W | 68.000 | 70.500 | 27-12-30 | 匯豐 | 0.081 | -8% | 7.66 | -0.56 | 1,675.32 | 11.970 | ![]() |
62755 | 快手-W | 73.000 | 75.500 | 27-11-12 | 匯豐 | 0.132 | -6% | 4.70 | -0.40 | 219.50 | 0.270 | ![]() |
55856 | 快手-W | 69.000 | 71.500 | 25-10-10 | 摩通 | 0.097 | -11% | 6.40 | 0.40 | 1,541.53 | 1.610 | ![]() |
最後更新時間: 2025-07-04 15:10 (15分鐘前資料)